Hess Corp
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:30 | 100 | 140,01 |
11.10.24 21:58:30 | 100 | 140,02 |
11.10.24 21:58:30 | 100 | 140,02 |
11.10.24 21:58:30 | 100 | 140,02 |
11.10.24 21:58:30 | 100 | 140,03 |
11.10.24 21:58:20 | 100 | 140,04 |
11.10.24 21:58:04 | 100 | 140,07 |
11.10.24 21:58:03 | 100 | 140,05 |
11.10.24 21:58:03 | 100 | 140,05 |
11.10.24 21:58:03 | 100 | 140,04 |
11.10.24 21:58:02 | 100 | 140,04 |
11.10.24 21:58:02 | 100 | 140,05 |
11.10.24 21:58:02 | 100 | 140,03 |
11.10.24 21:58:02 | 100 | 140,01 |
11.10.24 21:58:02 | 100 | 140,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:02 | 100 | 140,01 |
11.10.24 21:58:02 | 100 | 140,04 |
11.10.24 21:58:02 | 100 | 140,04 |
11.10.24 21:58:02 | 100 | 140,02 |
11.10.24 21:58:02 | 100 | 140,02 |
11.10.24 21:58:02 | 100 | 140,01 |
11.10.24 21:58:02 | 100 | 140,01 |
11.10.24 21:58:02 | 100 | 140,01 |
11.10.24 21:58:01 | 100 | 140,01 |
11.10.24 21:58:01 | 100 | 139,98 |
11.10.24 21:58:01 | 100 | 140,02 |
11.10.24 21:58:01 | 100 | 140,04 |
11.10.24 21:58:01 | 100 | 139,98 |
11.10.24 21:58:01 | 100 | 139,97 |
11.10.24 21:58:01 | 100 | 139,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:01 | 100 | 139,98 |
11.10.24 21:58:01 | 100 | 139,98 |
11.10.24 21:58:01 | 100 | 139,97 |
11.10.24 21:58:01 | 100 | 139,97 |
11.10.24 21:58:01 | 100 | 139,97 |
11.10.24 21:58:01 | 100 | 139,97 |
11.10.24 21:57:56 | 100 | 139,94 |
11.10.24 21:57:51 | 100 | 139,95 |
11.10.24 21:57:10 | 100 | 139,97 |
11.10.24 21:55:58 | 100 | 140,03 |
11.10.24 21:55:58 | 100 | 140,03 |
11.10.24 21:55:58 | 100 | 140,02 |
11.10.24 21:54:07 | 100 | 140,37 |
11.10.24 21:53:57 | 100 | 140,35 |
11.10.24 21:53:50 | 100 | 140,31 |