Hess Corp
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:44:00 | 105 | 139,49 |
14.10.24 15:40:09 | 100 | 138,85 |
14.10.24 15:37:40 | 100 | 138,96 |
14.10.24 15:37:11 | 105 | 139,02 |
14.10.24 15:34:09 | 100 | 139,23 |
14.10.24 15:32:34 | 100 | 138,78 |
14.10.24 15:32:34 | 100 | 138,78 |
14.10.24 15:30:04 | 100 | 138,66 |
14.10.24 15:30:04 | 100 | 138,66 |
14.10.24 15:30:04 | 100 | 138,66 |
14.10.24 15:30:04 | 100 | 138,67 |
11.10.24 21:59:59 | 100 | 139,77 |
11.10.24 21:59:57 | 100 | 139,78 |
11.10.24 21:59:56 | 100 | 139,81 |
11.10.24 21:59:54 | 100 | 139,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:54 | 100 | 139,81 |
11.10.24 21:59:52 | 100 | 139,85 |
11.10.24 21:59:52 | 200 | 139,82 |
11.10.24 21:59:52 | 200 | 139,82 |
11.10.24 21:59:51 | 100 | 139,83 |
11.10.24 21:59:50 | 100 | 139,88 |
11.10.24 21:59:50 | 100 | 139,88 |
11.10.24 21:59:50 | 100 | 139,88 |
11.10.24 21:59:50 | 100 | 139,86 |
11.10.24 21:59:50 | 100 | 139,91 |
11.10.24 21:59:50 | 100 | 139,91 |
11.10.24 21:59:50 | 100 | 139,91 |
11.10.24 21:59:50 | 100 | 139,92 |
11.10.24 21:59:50 | 100 | 139,92 |
11.10.24 21:59:43 | 100 | 139,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:31 | 111 | 140,07 |
11.10.24 21:59:29 | 100 | 140,06 |
11.10.24 21:59:29 | 100 | 140,06 |
11.10.24 21:59:26 | 100 | 140,04 |
11.10.24 21:59:21 | 100 | 139,97 |
11.10.24 21:59:21 | 100 | 139,97 |
11.10.24 21:59:21 | 100 | 139,97 |
11.10.24 21:58:43 | 100 | 140,01 |
11.10.24 21:58:43 | 100 | 140,01 |
11.10.24 21:58:43 | 100 | 140,00 |
11.10.24 21:58:31 | 100 | 140,02 |
11.10.24 21:58:30 | 100 | 140,01 |
11.10.24 21:58:30 | 100 | 140,01 |
11.10.24 21:58:30 | 100 | 140,01 |
11.10.24 21:58:30 | 100 | 140,02 |