Hess Corp
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:53:08 | 100 | 140,19 |
11.10.24 21:53:08 | 100 | 140,17 |
11.10.24 21:52:08 | 100 | 140,21 |
11.10.24 21:49:46 | 100 | 140,52 |
11.10.24 21:49:31 | 100 | 140,49 |
11.10.24 21:49:19 | 100 | 140,46 |
11.10.24 21:49:01 | 100 | 140,51 |
11.10.24 21:47:00 | 100 | 140,59 |
11.10.24 21:46:36 | 100 | 140,66 |
11.10.24 21:45:38 | 100 | 140,64 |
11.10.24 21:39:57 | 100 | 140,80 |
11.10.24 21:38:00 | 100 | 140,91 |
11.10.24 21:36:56 | 100 | 140,91 |
11.10.24 21:36:39 | 100 | 140,87 |
11.10.24 21:36:39 | 100 | 140,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:35:52 | 100 | 140,89 |
11.10.24 21:33:58 | 100 | 140,86 |
11.10.24 21:33:58 | 100 | 140,86 |
11.10.24 21:31:15 | 100 | 140,92 |
11.10.24 21:30:55 | 100 | 141,00 |
11.10.24 21:28:04 | 100 | 140,95 |
11.10.24 21:28:04 | 100 | 140,95 |
11.10.24 21:26:17 | 100 | 141,02 |
11.10.24 21:26:15 | 100 | 141,00 |
11.10.24 21:25:50 | 100 | 140,96 |
11.10.24 21:24:56 | 100 | 140,93 |
11.10.24 21:24:38 | 100 | 140,90 |
11.10.24 21:24:25 | 100 | 140,88 |
11.10.24 21:24:25 | 100 | 140,88 |
11.10.24 21:23:40 | 100 | 140,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:22:40 | 100 | 140,78 |
11.10.24 21:22:18 | 100 | 140,77 |
11.10.24 21:21:55 | 100 | 140,77 |
11.10.24 21:07:15 | 100 | 140,76 |
11.10.24 21:06:41 | 100 | 140,73 |
11.10.24 20:57:32 | 100 | 140,81 |
11.10.24 20:51:48 | 100 | 140,88 |
11.10.24 20:46:00 | 100 | 140,75 |
11.10.24 20:45:51 | 100 | 140,75 |
11.10.24 20:45:48 | 100 | 140,75 |
11.10.24 20:45:48 | 100 | 140,75 |
11.10.24 20:39:58 | 100 | 140,74 |
11.10.24 20:39:58 | 100 | 140,74 |
11.10.24 20:38:58 | 264 | 140,73 |
11.10.24 20:35:11 | 100 | 140,80 |