Gentex Corp
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:45:27 | 100 | 29,94 |
19.09.24 17:45:27 | 100 | 29,94 |
19.09.24 17:45:12 | 100 | 29,92 |
19.09.24 17:44:06 | 118 | 29,91 |
19.09.24 17:44:06 | 119 | 29,91 |
19.09.24 17:44:06 | 100 | 29,91 |
19.09.24 17:41:19 | 100 | 29,90 |
19.09.24 17:41:19 | 100 | 29,90 |
19.09.24 17:41:19 | 100 | 29,90 |
19.09.24 17:36:13 | 100 | 29,90 |
19.09.24 17:36:13 | 100 | 29,90 |
19.09.24 17:30:12 | 100 | 29,90 |
19.09.24 17:29:54 | 100 | 29,90 |
19.09.24 17:27:50 | 100 | 29,90 |
19.09.24 17:27:50 | 100 | 29,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:50 | 100 | 29,90 |
19.09.24 17:27:50 | 110 | 29,90 |
19.09.24 17:27:48 | 100 | 29,90 |
19.09.24 17:27:48 | 100 | 29,90 |
19.09.24 17:27:21 | 212 | 29,92 |
19.09.24 17:27:21 | 311 | 29,92 |
19.09.24 17:27:21 | 169 | 29,91 |
19.09.24 17:27:21 | 100 | 29,91 |
19.09.24 17:27:21 | 200 | 29,91 |
19.09.24 17:26:35 | 100 | 29,90 |
19.09.24 17:26:35 | 100 | 29,90 |
19.09.24 17:26:32 | 100 | 29,90 |
19.09.24 17:26:32 | 100 | 29,90 |
19.09.24 17:25:06 | 100 | 29,90 |
19.09.24 17:24:14 | 100 | 29,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:50 | 100 | 29,87 |
19.09.24 17:17:57 | 100 | 29,84 |
19.09.24 17:17:08 | 100 | 29,88 |
19.09.24 17:17:08 | 200 | 29,88 |
19.09.24 17:15:50 | 100 | 29,88 |
19.09.24 17:15:33 | 100 | 29,86 |
19.09.24 17:13:44 | 100 | 29,83 |
19.09.24 17:08:34 | 100 | 29,80 |
19.09.24 17:08:05 | 100 | 29,82 |
19.09.24 17:05:27 | 100 | 29,83 |
19.09.24 17:02:29 | 175 | 29,82 |
19.09.24 16:56:42 | 100 | 29,83 |
19.09.24 16:56:42 | 100 | 29,84 |
19.09.24 16:56:18 | 100 | 29,86 |
19.09.24 16:56:15 | 100 | 29,85 |