Gentex Corp
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:34 | 100 | 30,07 |
19.09.24 18:55:34 | 100 | 30,07 |
19.09.24 18:53:23 | 100 | 30,07 |
19.09.24 18:49:50 | 100 | 30,07 |
19.09.24 18:49:50 | 100 | 30,07 |
19.09.24 18:47:32 | 100 | 30,10 |
19.09.24 18:47:32 | 100 | 30,10 |
19.09.24 18:42:55 | 100 | 30,09 |
19.09.24 18:42:55 | 110 | 30,08 |
19.09.24 18:42:55 | 100 | 30,08 |
19.09.24 18:42:55 | 100 | 30,08 |
19.09.24 18:42:18 | 100 | 30,07 |
19.09.24 18:42:18 | 100 | 30,07 |
19.09.24 18:42:18 | 100 | 30,07 |
19.09.24 18:42:18 | 292 | 30,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:42:10 | 292 | 30,08 |
19.09.24 18:42:10 | 100 | 30,07 |
19.09.24 18:41:51 | 100 | 30,09 |
19.09.24 18:41:41 | 100 | 30,08 |
19.09.24 18:41:41 | 100 | 30,08 |
19.09.24 18:41:41 | 100 | 30,07 |
19.09.24 18:41:41 | 100 | 30,07 |
19.09.24 18:41:41 | 119 | 30,06 |
19.09.24 18:41:41 | 100 | 30,06 |
19.09.24 18:41:17 | 600 | 30,06 |
19.09.24 18:41:15 | 100 | 30,07 |
19.09.24 18:41:15 | 100 | 30,07 |
19.09.24 18:41:14 | 119 | 30,06 |
19.09.24 18:41:14 | 100 | 30,06 |
19.09.24 18:41:14 | 100 | 30,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:20 | 400 | 30,00 |
19.09.24 18:40:19 | 700 | 30,00 |
19.09.24 18:40:19 | 100 | 30,00 |
19.09.24 18:40:19 | 100 | 30,00 |
19.09.24 18:40:19 | 100 | 30,00 |
19.09.24 18:40:14 | 100 | 30,00 |
19.09.24 18:40:10 | 100 | 29,99 |
19.09.24 18:33:41 | 114 | 29,95 |
19.09.24 18:33:41 | 200 | 29,95 |
19.09.24 18:33:41 | 172 | 29,95 |
19.09.24 18:30:59 | 100 | 29,95 |
19.09.24 18:30:59 | 193 | 29,95 |
19.09.24 18:29:21 | 100 | 29,92 |
19.09.24 18:29:21 | 100 | 29,92 |
19.09.24 18:24:20 | 100 | 29,91 |