Gentex Corp
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:41 | 100 | 30,07 |
19.09.24 18:41:41 | 100 | 30,07 |
19.09.24 18:41:41 | 119 | 30,06 |
19.09.24 18:41:41 | 100 | 30,06 |
19.09.24 18:41:17 | 600 | 30,06 |
19.09.24 18:41:15 | 100 | 30,07 |
19.09.24 18:41:15 | 100 | 30,07 |
19.09.24 18:41:14 | 119 | 30,06 |
19.09.24 18:41:14 | 100 | 30,06 |
19.09.24 18:41:14 | 100 | 30,06 |
19.09.24 18:40:20 | 400 | 30,00 |
19.09.24 18:40:19 | 700 | 30,00 |
19.09.24 18:40:19 | 100 | 30,00 |
19.09.24 18:40:19 | 100 | 30,00 |
19.09.24 18:40:19 | 100 | 30,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:14 | 100 | 30,00 |
19.09.24 18:40:10 | 100 | 29,99 |
19.09.24 18:33:41 | 114 | 29,95 |
19.09.24 18:33:41 | 200 | 29,95 |
19.09.24 18:33:41 | 172 | 29,95 |
19.09.24 18:30:59 | 100 | 29,95 |
19.09.24 18:30:59 | 193 | 29,95 |
19.09.24 18:29:21 | 100 | 29,92 |
19.09.24 18:29:21 | 100 | 29,92 |
19.09.24 18:24:20 | 100 | 29,91 |
19.09.24 18:20:00 | 100 | 29,92 |
19.09.24 18:20:00 | 100 | 29,92 |
19.09.24 18:11:51 | 100 | 29,88 |
19.09.24 18:05:20 | 100 | 29,95 |
19.09.24 18:05:20 | 100 | 29,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:35 | 100 | 29,93 |
19.09.24 18:01:04 | 100 | 29,93 |
19.09.24 18:01:00 | 100 | 29,92 |
19.09.24 18:00:46 | 100 | 29,91 |
19.09.24 18:00:46 | 100 | 29,91 |
19.09.24 17:59:30 | 100 | 29,90 |
19.09.24 17:56:40 | 130 | 29,90 |
19.09.24 17:56:40 | 106 | 29,90 |
19.09.24 17:56:40 | 105 | 29,90 |
19.09.24 17:56:40 | 105 | 29,90 |
19.09.24 17:55:37 | 100 | 29,90 |
19.09.24 17:53:03 | 100 | 29,91 |
19.09.24 17:50:15 | 100 | 29,92 |
19.09.24 17:47:07 | 100 | 29,93 |
19.09.24 17:45:27 | 100 | 29,94 |