Gentex Corp
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:08 | 200 | 29,88 |
19.09.24 17:15:50 | 100 | 29,88 |
19.09.24 17:15:33 | 100 | 29,86 |
19.09.24 17:13:44 | 100 | 29,83 |
19.09.24 17:08:34 | 100 | 29,80 |
19.09.24 17:08:05 | 100 | 29,82 |
19.09.24 17:05:27 | 100 | 29,83 |
19.09.24 17:02:29 | 175 | 29,82 |
19.09.24 16:56:42 | 100 | 29,83 |
19.09.24 16:56:42 | 100 | 29,84 |
19.09.24 16:56:18 | 100 | 29,86 |
19.09.24 16:56:15 | 100 | 29,85 |
19.09.24 16:56:15 | 100 | 29,84 |
19.09.24 16:52:17 | 100 | 29,85 |
19.09.24 16:48:56 | 100 | 29,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:56 | 100 | 29,89 |
19.09.24 16:48:39 | 100 | 29,87 |
19.09.24 16:47:09 | 100 | 29,87 |
19.09.24 16:47:08 | 100 | 29,87 |
19.09.24 16:46:27 | 100 | 29,90 |
19.09.24 16:46:26 | 200 | 29,90 |
19.09.24 16:46:26 | 100 | 29,90 |
19.09.24 16:46:26 | 100 | 29,90 |
19.09.24 16:45:50 | 100 | 29,89 |
19.09.24 16:45:50 | 100 | 29,89 |
19.09.24 16:45:49 | 100 | 29,88 |
19.09.24 16:45:49 | 100 | 29,88 |
19.09.24 16:45:49 | 100 | 29,88 |
19.09.24 16:45:49 | 100 | 29,88 |
19.09.24 16:45:36 | 100 | 29,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:21 | 100 | 29,88 |
19.09.24 16:45:21 | 100 | 29,88 |
19.09.24 16:45:21 | 100 | 29,88 |
19.09.24 16:45:21 | 100 | 29,88 |
19.09.24 16:43:57 | 100 | 29,91 |
19.09.24 16:43:57 | 100 | 29,91 |
19.09.24 16:43:04 | 100 | 29,91 |
19.09.24 16:43:02 | 100 | 29,91 |
19.09.24 16:43:02 | 100 | 29,91 |
19.09.24 16:43:02 | 231 | 29,93 |
19.09.24 16:43:02 | 137 | 29,93 |
19.09.24 16:43:02 | 163 | 29,93 |
19.09.24 16:43:02 | 194 | 29,93 |
19.09.24 16:43:02 | 164 | 29,93 |
19.09.24 16:43:02 | 160 | 29,93 |