Gentex Corp
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:50 | 100 | 29,91 |
19.09.24 16:38:50 | 100 | 29,91 |
19.09.24 16:38:50 | 100 | 29,91 |
19.09.24 16:35:45 | 283 | 29,95 |
19.09.24 16:35:41 | 165 | 29,96 |
19.09.24 16:35:41 | 165 | 29,96 |
19.09.24 16:35:27 | 100 | 29,96 |
19.09.24 16:35:27 | 100 | 29,96 |
19.09.24 16:33:34 | 200 | 29,90 |
19.09.24 16:32:00 | 100 | 29,88 |
19.09.24 16:26:50 | 100 | 29,88 |
19.09.24 16:25:12 | 100 | 29,85 |
19.09.24 16:23:03 | 100 | 29,89 |
19.09.24 16:22:03 | 100 | 29,90 |
19.09.24 16:20:31 | 100 | 29,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:04 | 100 | 29,92 |
19.09.24 16:14:04 | 100 | 29,92 |
19.09.24 16:13:41 | 100 | 29,92 |
19.09.24 16:11:40 | 100 | 29,91 |
19.09.24 16:11:39 | 100 | 29,90 |
19.09.24 16:11:39 | 100 | 29,91 |
19.09.24 16:11:39 | 100 | 29,91 |
19.09.24 16:11:12 | 100 | 29,90 |
19.09.24 16:09:52 | 100 | 29,90 |
19.09.24 16:09:52 | 100 | 29,90 |
19.09.24 16:08:57 | 100 | 29,94 |
19.09.24 16:08:57 | 100 | 29,94 |
19.09.24 16:08:35 | 100 | 29,92 |
19.09.24 16:07:47 | 100 | 29,90 |
19.09.24 16:07:47 | 100 | 29,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:10 | 100 | 29,86 |
19.09.24 16:06:10 | 100 | 29,87 |
19.09.24 16:03:23 | 100 | 29,88 |
19.09.24 16:03:12 | 100 | 29,90 |
19.09.24 16:03:00 | 100 | 29,90 |
19.09.24 16:03:00 | 100 | 29,90 |
19.09.24 16:00:33 | 100 | 29,93 |
19.09.24 16:00:33 | 100 | 29,92 |
19.09.24 15:59:49 | 100 | 29,95 |
19.09.24 15:59:48 | 100 | 29,96 |
19.09.24 15:59:48 | 100 | 29,97 |
19.09.24 15:59:48 | 100 | 29,97 |
19.09.24 15:59:48 | 100 | 29,97 |
19.09.24 15:59:48 | 100 | 29,97 |
19.09.24 15:59:47 | 100 | 30,00 |