Gentex Corp
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:04 | 100 | 29,91 |
19.09.24 16:43:02 | 100 | 29,91 |
19.09.24 16:43:02 | 100 | 29,91 |
19.09.24 16:43:02 | 231 | 29,93 |
19.09.24 16:43:02 | 137 | 29,93 |
19.09.24 16:43:02 | 163 | 29,93 |
19.09.24 16:43:02 | 194 | 29,93 |
19.09.24 16:43:02 | 164 | 29,93 |
19.09.24 16:43:02 | 160 | 29,93 |
19.09.24 16:43:02 | 219 | 29,93 |
19.09.24 16:43:02 | 136 | 29,93 |
19.09.24 16:43:02 | 272 | 29,93 |
19.09.24 16:43:02 | 100 | 29,93 |
19.09.24 16:43:02 | 174 | 29,93 |
19.09.24 16:43:02 | 100 | 29,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:02 | 200 | 29,93 |
19.09.24 16:43:02 | 177 | 29,93 |
19.09.24 16:43:02 | 100 | 29,94 |
19.09.24 16:42:52 | 100 | 29,94 |
19.09.24 16:42:18 | 100 | 29,93 |
19.09.24 16:42:18 | 100 | 29,93 |
19.09.24 16:41:53 | 100 | 29,95 |
19.09.24 16:41:53 | 100 | 29,95 |
19.09.24 16:41:53 | 100 | 29,95 |
19.09.24 16:41:53 | 100 | 29,95 |
19.09.24 16:41:53 | 100 | 29,95 |
19.09.24 16:41:53 | 100 | 29,95 |
19.09.24 16:38:50 | 100 | 29,91 |
19.09.24 16:38:50 | 100 | 29,91 |
19.09.24 16:38:50 | 100 | 29,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:50 | 100 | 29,91 |
19.09.24 16:38:50 | 100 | 29,91 |
19.09.24 16:38:50 | 100 | 29,91 |
19.09.24 16:35:45 | 283 | 29,95 |
19.09.24 16:35:41 | 165 | 29,96 |
19.09.24 16:35:41 | 165 | 29,96 |
19.09.24 16:35:27 | 100 | 29,96 |
19.09.24 16:35:27 | 100 | 29,96 |
19.09.24 16:33:34 | 200 | 29,90 |
19.09.24 16:32:00 | 100 | 29,88 |
19.09.24 16:26:50 | 100 | 29,88 |
19.09.24 16:25:12 | 100 | 29,85 |
19.09.24 16:23:03 | 100 | 29,89 |
19.09.24 16:22:03 | 100 | 29,90 |
19.09.24 16:20:31 | 100 | 29,91 |