Gentex Corp
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:04 | 100 | 30,00 |
19.09.24 15:59:04 | 100 | 30,00 |
19.09.24 15:59:04 | 400 | 30,00 |
19.09.24 15:59:04 | 197 | 30,00 |
19.09.24 15:59:04 | 203 | 30,00 |
19.09.24 15:59:04 | 100 | 30,00 |
19.09.24 15:59:04 | 100 | 30,00 |
19.09.24 15:58:49 | 100 | 30,01 |
19.09.24 15:58:49 | 100 | 30,00 |
19.09.24 15:58:49 | 100 | 30,00 |
19.09.24 15:58:49 | 600 | 30,00 |
19.09.24 15:58:49 | 100 | 30,00 |
19.09.24 15:58:49 | 100 | 30,01 |
19.09.24 15:57:56 | 100 | 29,95 |
19.09.24 15:57:56 | 100 | 29,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:32 | 100 | 29,95 |
19.09.24 15:57:32 | 100 | 29,94 |
19.09.24 15:57:32 | 100 | 29,93 |
19.09.24 15:57:14 | 100 | 29,90 |
19.09.24 15:57:14 | 100 | 29,89 |
19.09.24 15:57:14 | 100 | 29,89 |
19.09.24 15:56:52 | 100 | 29,89 |
19.09.24 15:56:48 | 100 | 29,86 |
19.09.24 15:56:44 | 100 | 29,86 |
19.09.24 15:56:20 | 100 | 29,86 |
19.09.24 15:56:20 | 100 | 29,85 |
19.09.24 15:56:20 | 100 | 29,85 |
19.09.24 15:56:20 | 100 | 29,84 |
19.09.24 15:55:42 | 100 | 29,78 |
19.09.24 15:55:42 | 100 | 29,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:25 | 100 | 29,79 |
19.09.24 15:54:44 | 100 | 29,75 |
19.09.24 15:54:42 | 100 | 29,77 |
19.09.24 15:52:36 | 100 | 29,79 |
19.09.24 15:45:22 | 100 | 29,79 |
19.09.24 15:45:21 | 100 | 29,79 |
19.09.24 15:43:24 | 100 | 29,86 |
19.09.24 15:43:24 | 100 | 29,88 |
19.09.24 15:41:48 | 100 | 29,86 |
19.09.24 15:41:28 | 100 | 29,82 |
19.09.24 15:39:28 | 100 | 29,88 |
19.09.24 15:37:42 | 100 | 29,90 |
19.09.24 15:33:07 | 100 | 29,89 |
19.09.24 15:32:55 | 100 | 29,93 |
18.09.24 21:59:58 | 100 | 29,28 |