GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:31 | 300 | 22,22 |
26.09.24 16:28:30 | 800 | 22,24 |
26.09.24 16:28:12 | 100 | 22,29 |
26.09.24 16:28:03 | 100 | 22,31 |
26.09.24 16:27:50 | 100 | 22,32 |
26.09.24 16:25:17 | 100 | 22,33 |
26.09.24 16:24:14 | 100 | 22,32 |
26.09.24 16:23:39 | 100 | 22,38 |
26.09.24 16:22:58 | 100 | 22,39 |
26.09.24 16:22:36 | 100 | 22,39 |
26.09.24 16:22:25 | 100 | 22,42 |
26.09.24 16:22:24 | 100 | 22,43 |
26.09.24 16:21:52 | 174 | 22,47 |
26.09.24 16:21:52 | 200 | 22,47 |
26.09.24 16:21:52 | 100 | 22,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:52 | 100 | 22,49 |
26.09.24 16:18:45 | 100 | 22,51 |
26.09.24 16:18:19 | 100 | 22,53 |
26.09.24 16:18:19 | 200 | 22,53 |
26.09.24 16:18:19 | 100 | 22,53 |
26.09.24 16:18:19 | 100 | 22,53 |
26.09.24 16:18:04 | 100 | 22,53 |
26.09.24 16:18:00 | 200 | 22,53 |
26.09.24 16:17:00 | 100 | 22,50 |
26.09.24 16:16:25 | 100 | 22,58 |
26.09.24 16:15:39 | 100 | 22,59 |
26.09.24 16:14:48 | 100 | 22,56 |
26.09.24 16:14:38 | 100 | 22,58 |
26.09.24 16:14:38 | 100 | 22,59 |
26.09.24 16:14:32 | 100 | 22,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:17 | 100 | 22,58 |
26.09.24 16:13:36 | 100 | 22,54 |
26.09.24 16:13:00 | 133 | 22,55 |
26.09.24 16:13:00 | 278 | 22,55 |
26.09.24 16:13:00 | 100 | 22,55 |
26.09.24 16:13:00 | 100 | 22,55 |
26.09.24 16:13:00 | 100 | 22,56 |
26.09.24 16:12:53 | 100 | 22,58 |
26.09.24 16:12:50 | 123 | 22,61 |
26.09.24 16:12:50 | 100 | 22,61 |
26.09.24 16:12:50 | 200 | 22,61 |
26.09.24 16:12:50 | 100 | 22,61 |
26.09.24 16:12:50 | 100 | 22,62 |
26.09.24 16:12:50 | 100 | 22,62 |
26.09.24 16:12:50 | 100 | 22,62 |