GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:00 | 100 | 22,32 |
26.09.24 18:20:00 | 100 | 22,32 |
26.09.24 18:20:00 | 100 | 22,32 |
26.09.24 18:19:52 | 200 | 22,32 |
26.09.24 18:19:52 | 500 | 22,32 |
26.09.24 18:15:07 | 100 | 22,34 |
26.09.24 18:15:03 | 100 | 22,35 |
26.09.24 18:14:34 | 100 | 22,35 |
26.09.24 18:14:33 | 300 | 22,36 |
26.09.24 18:14:33 | 100 | 22,36 |
26.09.24 18:13:58 | 200 | 22,37 |
26.09.24 18:09:55 | 100 | 22,36 |
26.09.24 18:09:55 | 100 | 22,36 |
26.09.24 18:09:55 | 100 | 22,36 |
26.09.24 18:09:39 | 100 | 22,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:55 | 100 | 22,38 |
26.09.24 18:07:56 | 100 | 22,39 |
26.09.24 18:07:47 | 100 | 22,41 |
26.09.24 18:07:34 | 100 | 22,42 |
26.09.24 18:07:33 | 100 | 22,42 |
26.09.24 18:07:20 | 500 | 22,40 |
26.09.24 18:05:59 | 100 | 22,37 |
26.09.24 18:05:59 | 100 | 22,37 |
26.09.24 18:05:54 | 1,00 Tsd. | 22,37 |
26.09.24 18:05:47 | 300 | 22,36 |
26.09.24 18:05:47 | 100 | 22,36 |
26.09.24 18:04:18 | 100 | 22,32 |
26.09.24 18:04:10 | 200 | 22,33 |
26.09.24 18:01:53 | 100 | 22,28 |
26.09.24 18:00:45 | 100 | 22,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:11 | 179 | 22,34 |
26.09.24 17:59:11 | 100 | 22,34 |
26.09.24 17:57:35 | 100 | 22,29 |
26.09.24 17:57:35 | 100 | 22,29 |
26.09.24 17:57:15 | 100 | 22,29 |
26.09.24 17:54:49 | 100 | 22,30 |
26.09.24 17:54:49 | 100 | 22,30 |
26.09.24 17:54:42 | 300 | 22,32 |
26.09.24 17:54:42 | 100 | 22,32 |
26.09.24 17:48:10 | 100 | 22,28 |
26.09.24 17:48:10 | 100 | 22,28 |
26.09.24 17:44:20 | 100 | 22,28 |
26.09.24 17:44:08 | 100 | 22,27 |
26.09.24 17:44:08 | 100 | 22,27 |
26.09.24 17:43:12 | 100 | 22,26 |