GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:01 | 100 | 22,25 |
26.09.24 17:43:01 | 100 | 22,25 |
26.09.24 17:43:01 | 100 | 22,25 |
26.09.24 17:42:53 | 100 | 22,26 |
26.09.24 17:42:53 | 100 | 22,26 |
26.09.24 17:42:53 | 100 | 22,25 |
26.09.24 17:42:53 | 100 | 22,25 |
26.09.24 17:42:50 | 241 | 22,23 |
26.09.24 17:40:50 | 100 | 22,24 |
26.09.24 17:40:50 | 100 | 22,24 |
26.09.24 17:40:44 | 100 | 22,26 |
26.09.24 17:40:44 | 100 | 22,26 |
26.09.24 17:40:44 | 100 | 22,27 |
26.09.24 17:40:44 | 100 | 22,28 |
26.09.24 17:39:34 | 111 | 22,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:11 | 100 | 22,25 |
26.09.24 17:37:11 | 200 | 22,25 |
26.09.24 17:35:00 | 100 | 22,22 |
26.09.24 17:35:00 | 100 | 22,25 |
26.09.24 17:29:21 | 100 | 22,23 |
26.09.24 17:29:21 | 100 | 22,23 |
26.09.24 17:28:14 | 100 | 22,20 |
26.09.24 17:26:47 | 100 | 22,21 |
26.09.24 17:26:30 | 100 | 22,24 |
26.09.24 17:26:30 | 100 | 22,25 |
26.09.24 17:26:30 | 100 | 22,25 |
26.09.24 17:26:30 | 100 | 22,26 |
26.09.24 17:26:09 | 100 | 22,29 |
26.09.24 17:25:40 | 100 | 22,31 |
26.09.24 17:25:32 | 100 | 22,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:32 | 100 | 22,34 |
26.09.24 17:25:24 | 100 | 22,32 |
26.09.24 17:25:24 | 100 | 22,32 |
26.09.24 17:25:24 | 100 | 22,32 |
26.09.24 17:25:24 | 200 | 22,32 |
26.09.24 17:25:24 | 100 | 22,32 |
26.09.24 17:25:15 | 100 | 22,30 |
26.09.24 17:24:57 | 100 | 22,36 |
26.09.24 17:23:48 | 100 | 22,36 |
26.09.24 17:23:32 | 100 | 22,36 |
26.09.24 17:23:32 | 100 | 22,36 |
26.09.24 17:23:32 | 142 | 22,36 |
26.09.24 17:23:11 | 100 | 22,34 |
26.09.24 17:21:32 | 200 | 22,31 |
26.09.24 17:21:20 | 100 | 22,32 |