GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:52 | 100 | 22,49 |
26.09.24 16:18:45 | 100 | 22,51 |
26.09.24 16:18:19 | 100 | 22,53 |
26.09.24 16:18:19 | 200 | 22,53 |
26.09.24 16:18:19 | 100 | 22,53 |
26.09.24 16:18:19 | 100 | 22,53 |
26.09.24 16:18:04 | 100 | 22,53 |
26.09.24 16:18:00 | 200 | 22,53 |
26.09.24 16:17:00 | 100 | 22,50 |
26.09.24 16:16:25 | 100 | 22,58 |
26.09.24 16:15:39 | 100 | 22,59 |
26.09.24 16:14:48 | 100 | 22,56 |
26.09.24 16:14:38 | 100 | 22,58 |
26.09.24 16:14:38 | 100 | 22,59 |
26.09.24 16:14:32 | 100 | 22,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:17 | 100 | 22,58 |
26.09.24 16:13:36 | 100 | 22,54 |
26.09.24 16:13:00 | 133 | 22,55 |
26.09.24 16:13:00 | 278 | 22,55 |
26.09.24 16:13:00 | 100 | 22,55 |
26.09.24 16:13:00 | 100 | 22,55 |
26.09.24 16:13:00 | 100 | 22,56 |
26.09.24 16:12:53 | 100 | 22,58 |
26.09.24 16:12:50 | 123 | 22,61 |
26.09.24 16:12:50 | 100 | 22,61 |
26.09.24 16:12:50 | 200 | 22,61 |
26.09.24 16:12:50 | 100 | 22,61 |
26.09.24 16:12:50 | 100 | 22,62 |
26.09.24 16:12:50 | 100 | 22,62 |
26.09.24 16:12:50 | 100 | 22,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:03 | 100 | 22,61 |
26.09.24 16:12:03 | 100 | 22,61 |
26.09.24 16:12:03 | 100 | 22,61 |
26.09.24 16:12:03 | 100 | 22,61 |
26.09.24 16:11:59 | 100 | 22,61 |
26.09.24 16:11:59 | 100 | 22,61 |
26.09.24 16:11:31 | 600 | 22,59 |
26.09.24 16:11:23 | 100 | 22,58 |
26.09.24 16:11:13 | 300 | 22,59 |
26.09.24 16:11:06 | 100 | 22,59 |
26.09.24 16:10:47 | 100 | 22,60 |
26.09.24 16:10:41 | 100 | 22,63 |
26.09.24 16:10:40 | 600 | 22,63 |
26.09.24 16:10:40 | 700 | 22,63 |
26.09.24 16:10:29 | 200 | 22,58 |