GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:22 | 100 | 22,53 |
26.09.24 16:08:38 | 100 | 22,57 |
26.09.24 16:08:28 | 100 | 22,58 |
26.09.24 16:08:28 | 100 | 22,58 |
26.09.24 16:08:28 | 100 | 22,58 |
26.09.24 16:08:28 | 337 | 22,59 |
26.09.24 16:08:28 | 100 | 22,59 |
26.09.24 16:08:08 | 100 | 22,56 |
26.09.24 16:07:59 | 100 | 22,56 |
26.09.24 16:06:12 | 100 | 22,61 |
26.09.24 16:05:07 | 100 | 22,52 |
26.09.24 16:04:42 | 325 | 22,57 |
26.09.24 16:03:59 | 100 | 22,59 |
26.09.24 16:03:45 | 100 | 22,60 |
26.09.24 16:03:45 | 100 | 22,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:24 | 100 | 22,56 |
26.09.24 16:03:21 | 100 | 22,57 |
26.09.24 16:03:18 | 255 | 22,57 |
26.09.24 16:03:16 | 700 | 22,58 |
26.09.24 16:03:00 | 100 | 22,62 |
26.09.24 16:03:00 | 100 | 22,62 |
26.09.24 16:02:59 | 100 | 22,61 |
26.09.24 16:02:59 | 200 | 22,60 |
26.09.24 16:01:33 | 100 | 22,56 |
26.09.24 16:01:12 | 184 | 22,53 |
26.09.24 16:01:08 | 300 | 22,52 |
26.09.24 16:01:00 | 100 | 22,54 |
26.09.24 16:00:12 | 100 | 22,57 |
26.09.24 16:00:12 | 100 | 22,57 |
26.09.24 16:00:04 | 600 | 22,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:31 | 500 | 22,52 |
26.09.24 15:59:31 | 100 | 22,52 |
26.09.24 15:59:02 | 100 | 22,54 |
26.09.24 15:58:50 | 400 | 22,55 |
26.09.24 15:58:37 | 100 | 22,50 |
26.09.24 15:56:31 | 100 | 22,49 |
26.09.24 15:56:31 | 100 | 22,49 |
26.09.24 15:56:31 | 100 | 22,49 |
26.09.24 15:54:12 | 100 | 22,46 |
26.09.24 15:54:12 | 100 | 22,48 |
26.09.24 15:54:12 | 100 | 22,47 |
26.09.24 15:53:15 | 100 | 22,38 |
26.09.24 15:52:20 | 100 | 22,35 |
26.09.24 15:51:36 | 100 | 22,40 |
26.09.24 15:51:36 | 100 | 22,40 |