GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:01 | 100 | 22,29 |
26.09.24 17:21:01 | 996 | 22,29 |
26.09.24 17:20:41 | 100 | 22,30 |
26.09.24 17:18:57 | 100 | 22,21 |
26.09.24 17:18:57 | 100 | 22,21 |
26.09.24 17:18:57 | 400 | 22,21 |
26.09.24 17:18:57 | 100 | 22,23 |
26.09.24 17:17:26 | 500 | 22,24 |
26.09.24 17:17:12 | 100 | 22,23 |
26.09.24 17:17:12 | 200 | 22,23 |
26.09.24 17:16:47 | 1,10 Tsd. | 22,23 |
26.09.24 17:16:08 | 100 | 22,19 |
26.09.24 17:15:52 | 100 | 22,18 |
26.09.24 17:15:19 | 100 | 22,19 |
26.09.24 17:15:19 | 100 | 22,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:22 | 175 | 22,16 |
26.09.24 17:14:22 | 100 | 22,16 |
26.09.24 17:13:36 | 101 | 22,12 |
26.09.24 17:13:36 | 100 | 22,12 |
26.09.24 17:13:34 | 100 | 22,12 |
26.09.24 17:12:35 | 600 | 22,13 |
26.09.24 17:12:35 | 100 | 22,13 |
26.09.24 17:11:23 | 100 | 22,08 |
26.09.24 17:10:55 | 100 | 22,08 |
26.09.24 17:09:37 | 100 | 22,08 |
26.09.24 17:09:37 | 100 | 22,08 |
26.09.24 17:09:27 | 201 | 22,09 |
26.09.24 17:06:02 | 123 | 22,01 |
26.09.24 17:05:22 | 709 | 22,04 |
26.09.24 17:05:22 | 281 | 22,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:22 | 110 | 22,04 |
26.09.24 17:05:17 | 491 | 22,04 |
26.09.24 17:04:37 | 200 | 22,01 |
26.09.24 17:02:43 | 100 | 21,97 |
26.09.24 17:02:38 | 100 | 21,96 |
26.09.24 17:02:24 | 100 | 21,92 |
26.09.24 17:02:23 | 100 | 21,92 |
26.09.24 17:01:25 | 100 | 21,93 |
26.09.24 17:00:27 | 700 | 21,90 |
26.09.24 16:59:14 | 100 | 21,92 |
26.09.24 16:59:07 | 100 | 21,93 |
26.09.24 16:59:05 | 100 | 21,93 |
26.09.24 16:59:05 | 100 | 21,94 |
26.09.24 16:59:05 | 600 | 21,95 |
26.09.24 16:58:10 | 100 | 21,93 |