GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:13 | 100 | 22,19 |
26.09.24 16:46:13 | 150 | 22,18 |
26.09.24 16:45:44 | 147 | 22,16 |
26.09.24 16:45:42 | 100 | 22,14 |
26.09.24 16:43:07 | 200 | 22,14 |
26.09.24 16:41:25 | 100 | 22,13 |
26.09.24 16:41:25 | 100 | 22,13 |
26.09.24 16:41:16 | 100 | 22,15 |
26.09.24 16:40:37 | 1,20 Tsd. | 22,18 |
26.09.24 16:39:35 | 299 | 22,26 |
26.09.24 16:38:04 | 100 | 22,19 |
26.09.24 16:37:54 | 100 | 22,18 |
26.09.24 16:37:54 | 100 | 22,18 |
26.09.24 16:37:54 | 100 | 22,18 |
26.09.24 16:37:54 | 100 | 22,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:30 | 115 | 22,17 |
26.09.24 16:36:42 | 100 | 22,09 |
26.09.24 16:35:28 | 200 | 22,07 |
26.09.24 16:35:03 | 100 | 22,10 |
26.09.24 16:34:31 | 200 | 22,05 |
26.09.24 16:34:31 | 100 | 22,05 |
26.09.24 16:34:31 | 100 | 22,05 |
26.09.24 16:34:15 | 100 | 22,06 |
26.09.24 16:33:39 | 100 | 22,05 |
26.09.24 16:33:39 | 284 | 22,05 |
26.09.24 16:33:09 | 100 | 22,08 |
26.09.24 16:33:08 | 100 | 22,09 |
26.09.24 16:32:26 | 100 | 22,09 |
26.09.24 16:32:26 | 512 | 22,10 |
26.09.24 16:32:26 | 923 | 22,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:37 | 100 | 22,05 |
26.09.24 16:31:37 | 100 | 22,05 |
26.09.24 16:31:35 | 352 | 22,08 |
26.09.24 16:31:35 | 132 | 22,08 |
26.09.24 16:31:30 | 150 | 22,08 |
26.09.24 16:31:13 | 100 | 22,12 |
26.09.24 16:30:36 | 100 | 22,21 |
26.09.24 16:30:17 | 214 | 22,20 |
26.09.24 16:30:14 | 100 | 22,20 |
26.09.24 16:30:14 | 400 | 22,20 |
26.09.24 16:29:11 | 393 | 22,19 |
26.09.24 16:28:32 | 400 | 22,21 |
26.09.24 16:28:31 | 300 | 22,22 |
26.09.24 16:28:30 | 800 | 22,24 |
26.09.24 16:28:12 | 100 | 22,29 |