GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:07 | 100 | 21,93 |
26.09.24 16:59:05 | 100 | 21,93 |
26.09.24 16:59:05 | 100 | 21,94 |
26.09.24 16:59:05 | 600 | 21,95 |
26.09.24 16:58:10 | 100 | 21,93 |
26.09.24 16:57:17 | 200 | 21,90 |
26.09.24 16:57:01 | 100 | 21,91 |
26.09.24 16:57:00 | 100 | 21,92 |
26.09.24 16:55:41 | 150 | 21,95 |
26.09.24 16:55:41 | 100 | 21,95 |
26.09.24 16:55:41 | 100 | 21,95 |
26.09.24 16:55:34 | 100 | 21,96 |
26.09.24 16:55:34 | 100 | 21,96 |
26.09.24 16:55:33 | 200 | 21,96 |
26.09.24 16:55:30 | 100 | 21,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:23 | 100 | 22,00 |
26.09.24 16:55:23 | 100 | 21,99 |
26.09.24 16:55:23 | 100 | 22,00 |
26.09.24 16:55:23 | 100 | 22,00 |
26.09.24 16:55:23 | 150 | 22,00 |
26.09.24 16:55:23 | 600 | 22,00 |
26.09.24 16:55:23 | 100 | 22,00 |
26.09.24 16:55:22 | 184 | 22,02 |
26.09.24 16:54:58 | 206 | 22,05 |
26.09.24 16:54:53 | 100 | 22,05 |
26.09.24 16:54:52 | 486 | 22,05 |
26.09.24 16:54:52 | 440 | 22,05 |
26.09.24 16:54:36 | 162 | 22,04 |
26.09.24 16:53:34 | 300 | 22,07 |
26.09.24 16:53:34 | 500 | 22,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:23 | 150 | 22,13 |
26.09.24 16:51:26 | 200 | 22,19 |
26.09.24 16:51:07 | 100 | 22,20 |
26.09.24 16:47:28 | 100 | 22,13 |
26.09.24 16:47:25 | 100 | 22,17 |
26.09.24 16:47:25 | 100 | 22,17 |
26.09.24 16:46:13 | 895 | 22,19 |
26.09.24 16:46:13 | 605 | 22,19 |
26.09.24 16:46:13 | 100 | 22,19 |
26.09.24 16:46:13 | 150 | 22,18 |
26.09.24 16:45:44 | 147 | 22,16 |
26.09.24 16:45:42 | 100 | 22,14 |
26.09.24 16:43:07 | 200 | 22,14 |
26.09.24 16:41:25 | 100 | 22,13 |
26.09.24 16:41:25 | 100 | 22,13 |