GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:35 | 200 | 22,18 |
25.09.24 21:49:35 | 200 | 22,18 |
25.09.24 21:49:35 | 200 | 22,18 |
25.09.24 21:49:18 | 200 | 22,18 |
25.09.24 21:48:39 | 200 | 22,20 |
25.09.24 21:48:39 | 100 | 22,20 |
25.09.24 21:48:38 | 100 | 22,21 |
25.09.24 21:48:37 | 100 | 22,20 |
25.09.24 21:48:37 | 200 | 22,20 |
25.09.24 21:48:37 | 100 | 22,20 |
25.09.24 21:48:37 | 100 | 22,19 |
25.09.24 21:48:37 | 100 | 22,19 |
25.09.24 21:48:37 | 200 | 22,19 |
25.09.24 21:48:37 | 200 | 22,19 |
25.09.24 21:48:37 | 200 | 22,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:37 | 100 | 22,18 |
25.09.24 21:48:37 | 200 | 22,17 |
25.09.24 21:48:37 | 100 | 22,17 |
25.09.24 21:48:29 | 100 | 22,16 |
25.09.24 21:48:27 | 100 | 22,16 |
25.09.24 21:48:20 | 100 | 22,17 |
25.09.24 21:48:20 | 100 | 22,18 |
25.09.24 21:48:20 | 100 | 22,18 |
25.09.24 21:48:18 | 100 | 22,17 |
25.09.24 21:48:18 | 300 | 22,17 |
25.09.24 21:48:07 | 100 | 22,16 |
25.09.24 21:48:07 | 100 | 22,16 |
25.09.24 21:48:07 | 100 | 22,16 |
25.09.24 21:48:04 | 100 | 22,16 |
25.09.24 21:48:04 | 100 | 22,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:04 | 300 | 22,16 |
25.09.24 21:48:04 | 100 | 22,16 |
25.09.24 21:48:04 | 100 | 22,16 |
25.09.24 21:48:04 | 100 | 22,16 |
25.09.24 21:46:47 | 100 | 22,18 |
25.09.24 21:46:47 | 100 | 22,18 |
25.09.24 21:46:47 | 100 | 22,18 |
25.09.24 21:46:47 | 100 | 22,19 |
25.09.24 21:46:34 | 100 | 22,19 |
25.09.24 21:46:33 | 100 | 22,19 |
25.09.24 21:46:33 | 200 | 22,19 |
25.09.24 21:46:33 | 100 | 22,20 |
25.09.24 21:46:30 | 100 | 22,20 |
25.09.24 21:46:29 | 100 | 22,20 |
25.09.24 21:46:29 | 100 | 22,19 |