GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:27:52 | 100 | 22,29 |
25.09.24 21:27:44 | 100 | 22,29 |
25.09.24 21:27:44 | 100 | 22,29 |
25.09.24 21:27:42 | 100 | 22,28 |
25.09.24 21:27:42 | 100 | 22,28 |
25.09.24 21:26:37 | 100 | 22,28 |
25.09.24 21:26:37 | 100 | 22,28 |
25.09.24 21:26:37 | 100 | 22,28 |
25.09.24 21:26:37 | 200 | 22,28 |
25.09.24 21:26:37 | 100 | 22,28 |
25.09.24 21:26:37 | 100 | 22,28 |
25.09.24 21:26:37 | 100 | 22,28 |
25.09.24 21:26:37 | 100 | 22,28 |
25.09.24 21:26:31 | 100 | 22,29 |
25.09.24 21:25:49 | 400 | 22,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:25:39 | 100 | 22,29 |
25.09.24 21:25:39 | 105 | 22,29 |
25.09.24 21:25:39 | 100 | 22,29 |
25.09.24 21:23:56 | 100 | 22,28 |
25.09.24 21:23:31 | 100 | 22,29 |
25.09.24 21:23:31 | 100 | 22,29 |
25.09.24 21:23:31 | 100 | 22,29 |
25.09.24 21:23:31 | 100 | 22,29 |
25.09.24 21:22:43 | 164 | 22,30 |
25.09.24 21:22:43 | 100 | 22,30 |
25.09.24 21:22:43 | 100 | 22,30 |
25.09.24 21:22:43 | 100 | 22,30 |
25.09.24 21:22:43 | 100 | 22,30 |
25.09.24 21:21:32 | 214 | 22,30 |
25.09.24 21:21:17 | 100 | 22,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:20:58 | 100 | 22,30 |
25.09.24 21:20:49 | 100 | 22,31 |
25.09.24 21:20:01 | 200 | 22,28 |
25.09.24 21:19:51 | 200 | 22,27 |
25.09.24 21:19:25 | 100 | 22,28 |
25.09.24 21:19:25 | 119 | 22,28 |
25.09.24 21:18:55 | 100 | 22,29 |
25.09.24 21:17:43 | 100 | 22,30 |
25.09.24 21:17:43 | 100 | 22,30 |
25.09.24 21:17:43 | 100 | 22,30 |
25.09.24 21:16:02 | 100 | 22,29 |
25.09.24 21:16:02 | 300 | 22,29 |
25.09.24 21:15:28 | 100 | 22,29 |
25.09.24 21:15:07 | 727 | 22,29 |
25.09.24 21:15:07 | 539 | 22,29 |