GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:41:49 | 100 | 22,19 |
25.09.24 21:41:49 | 100 | 22,20 |
25.09.24 21:41:49 | 100 | 22,20 |
25.09.24 21:41:16 | 100 | 22,20 |
25.09.24 21:41:10 | 100 | 22,21 |
25.09.24 21:41:09 | 100 | 22,22 |
25.09.24 21:41:09 | 100 | 22,22 |
25.09.24 21:41:09 | 100 | 22,22 |
25.09.24 21:41:01 | 157 | 22,23 |
25.09.24 21:41:01 | 100 | 22,23 |
25.09.24 21:41:01 | 100 | 22,23 |
25.09.24 21:41:01 | 100 | 22,23 |
25.09.24 21:40:53 | 100 | 22,23 |
25.09.24 21:40:50 | 106 | 22,23 |
25.09.24 21:40:49 | 396 | 22,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:40:49 | 100 | 22,23 |
25.09.24 21:40:36 | 100 | 22,23 |
25.09.24 21:40:36 | 100 | 22,23 |
25.09.24 21:40:09 | 100 | 22,23 |
25.09.24 21:40:09 | 100 | 22,23 |
25.09.24 21:40:09 | 157 | 22,23 |
25.09.24 21:40:09 | 100 | 22,24 |
25.09.24 21:40:09 | 100 | 22,24 |
25.09.24 21:40:09 | 100 | 22,24 |
25.09.24 21:39:12 | 100 | 22,25 |
25.09.24 21:39:12 | 302 | 22,25 |
25.09.24 21:39:12 | 100 | 22,25 |
25.09.24 21:38:59 | 100 | 22,26 |
25.09.24 21:38:59 | 100 | 22,26 |
25.09.24 21:38:59 | 100 | 22,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:22 | 100 | 22,26 |
25.09.24 21:38:22 | 100 | 22,26 |
25.09.24 21:38:17 | 100 | 22,24 |
25.09.24 21:38:17 | 100 | 22,24 |
25.09.24 21:38:12 | 100 | 22,24 |
25.09.24 21:37:56 | 100 | 22,24 |
25.09.24 21:37:56 | 100 | 22,24 |
25.09.24 21:37:56 | 100 | 22,24 |
25.09.24 21:37:52 | 100 | 22,24 |
25.09.24 21:37:23 | 100 | 22,23 |
25.09.24 21:37:06 | 100 | 22,23 |
25.09.24 21:37:06 | 100 | 22,24 |
25.09.24 21:36:56 | 100 | 22,22 |
25.09.24 21:36:35 | 100 | 22,22 |
25.09.24 21:36:35 | 100 | 22,22 |