GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:15:48 | 150 | 22,30 |
25.09.24 19:15:48 | 100 | 22,30 |
25.09.24 19:15:47 | 100 | 22,31 |
25.09.24 19:15:45 | 100 | 22,33 |
25.09.24 19:14:15 | 100 | 22,37 |
25.09.24 19:14:09 | 100 | 22,38 |
25.09.24 19:14:00 | 100 | 22,39 |
25.09.24 19:13:17 | 100 | 22,36 |
25.09.24 19:12:38 | 100 | 22,35 |
25.09.24 19:12:36 | 100 | 22,36 |
25.09.24 19:12:36 | 100 | 22,37 |
25.09.24 19:11:57 | 100 | 22,36 |
25.09.24 19:11:57 | 200 | 22,36 |
25.09.24 19:11:53 | 100 | 22,36 |
25.09.24 19:11:24 | 100 | 22,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:10:31 | 100 | 22,30 |
25.09.24 19:10:31 | 100 | 22,30 |
25.09.24 19:10:31 | 100 | 22,29 |
25.09.24 19:10:19 | 100 | 22,29 |
25.09.24 19:10:19 | 200 | 22,29 |
25.09.24 19:09:29 | 100 | 22,26 |
25.09.24 19:09:29 | 100 | 22,27 |
25.09.24 19:08:39 | 100 | 22,28 |
25.09.24 19:08:39 | 100 | 22,28 |
25.09.24 19:08:17 | 200 | 22,29 |
25.09.24 19:08:17 | 100 | 22,29 |
25.09.24 19:08:17 | 200 | 22,30 |
25.09.24 19:08:06 | 100 | 22,31 |
25.09.24 19:08:06 | 5,00 Tsd. | 22,31 |
25.09.24 19:06:47 | 100 | 22,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:06:47 | 100 | 22,29 |
25.09.24 19:05:41 | 200 | 22,29 |
25.09.24 19:05:34 | 100 | 22,28 |
25.09.24 19:05:34 | 100 | 22,26 |
25.09.24 19:05:34 | 100 | 22,26 |
25.09.24 19:05:34 | 100 | 22,25 |
25.09.24 19:05:02 | 100 | 22,29 |
25.09.24 19:05:02 | 490 | 22,29 |
25.09.24 19:02:59 | 100 | 22,29 |
25.09.24 19:02:59 | 198 | 22,29 |
25.09.24 19:02:40 | 100 | 22,30 |
25.09.24 19:01:52 | 100 | 22,29 |
25.09.24 19:01:05 | 300 | 22,27 |
25.09.24 18:59:38 | 100 | 22,29 |
25.09.24 18:59:38 | 100 | 22,28 |