GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:32:56 | 150 | 22,18 |
25.09.24 21:32:54 | 400 | 22,20 |
25.09.24 21:32:54 | 100 | 22,21 |
25.09.24 21:32:54 | 100 | 22,21 |
25.09.24 21:32:54 | 100 | 22,21 |
25.09.24 21:32:47 | 187 | 22,22 |
25.09.24 21:32:47 | 100 | 22,22 |
25.09.24 21:32:30 | 100 | 22,22 |
25.09.24 21:32:26 | 100 | 22,24 |
25.09.24 21:32:26 | 190 | 22,25 |
25.09.24 21:32:26 | 100 | 22,26 |
25.09.24 21:32:26 | 100 | 22,26 |
25.09.24 21:32:26 | 100 | 22,27 |
25.09.24 21:32:26 | 100 | 22,26 |
25.09.24 21:32:26 | 100 | 22,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:32:26 | 100 | 22,27 |
25.09.24 21:31:59 | 100 | 22,27 |
25.09.24 21:31:42 | 122 | 22,27 |
25.09.24 21:31:42 | 100 | 22,27 |
25.09.24 21:31:42 | 100 | 22,27 |
25.09.24 21:31:05 | 100 | 22,28 |
25.09.24 21:30:45 | 100 | 22,28 |
25.09.24 21:30:45 | 100 | 22,28 |
25.09.24 21:30:03 | 100 | 22,28 |
25.09.24 21:30:03 | 100 | 22,28 |
25.09.24 21:30:02 | 100 | 22,30 |
25.09.24 21:30:01 | 100 | 22,30 |
25.09.24 21:30:01 | 100 | 22,30 |
25.09.24 21:30:01 | 100 | 22,30 |
25.09.24 21:30:01 | 100 | 22,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:30:01 | 100 | 22,30 |
25.09.24 21:30:01 | 100 | 22,30 |
25.09.24 21:29:58 | 100 | 22,31 |
25.09.24 21:29:58 | 100 | 22,31 |
25.09.24 21:29:58 | 100 | 22,31 |
25.09.24 21:29:58 | 100 | 22,31 |
25.09.24 21:29:58 | 100 | 22,31 |
25.09.24 21:29:58 | 200 | 22,31 |
25.09.24 21:28:47 | 100 | 22,29 |
25.09.24 21:28:47 | 100 | 22,29 |
25.09.24 21:28:47 | 100 | 22,29 |
25.09.24 21:28:47 | 100 | 22,29 |
25.09.24 21:28:47 | 100 | 22,29 |
25.09.24 21:28:47 | 100 | 22,29 |
25.09.24 21:28:47 | 100 | 22,29 |