GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:49:21 | 100 | 21,74 |
20.09.24 20:49:20 | 210 | 21,73 |
20.09.24 20:49:20 | 700 | 21,73 |
20.09.24 20:49:20 | 200 | 21,73 |
20.09.24 20:49:20 | 700 | 21,73 |
20.09.24 20:49:08 | 124 | 21,72 |
20.09.24 20:49:08 | 500 | 21,72 |
20.09.24 20:49:04 | 100 | 21,71 |
20.09.24 20:49:04 | 100 | 21,71 |
20.09.24 20:49:04 | 100 | 21,71 |
20.09.24 20:48:27 | 100 | 21,70 |
20.09.24 20:48:18 | 168 | 21,70 |
20.09.24 20:48:00 | 139 | 21,70 |
20.09.24 20:48:00 | 143 | 21,71 |
20.09.24 20:48:00 | 100 | 21,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:48:00 | 296 | 21,72 |
20.09.24 20:47:58 | 100 | 21,73 |
20.09.24 20:47:58 | 100 | 21,73 |
20.09.24 20:47:58 | 100 | 21,73 |
20.09.24 20:47:53 | 100 | 21,72 |
20.09.24 20:47:46 | 300 | 21,74 |
20.09.24 20:47:46 | 100 | 21,74 |
20.09.24 20:47:41 | 700 | 21,74 |
20.09.24 20:47:41 | 100 | 21,74 |
20.09.24 20:47:39 | 100 | 21,72 |
20.09.24 20:47:28 | 500 | 21,72 |
20.09.24 20:47:28 | 280 | 21,72 |
20.09.24 20:47:28 | 673 | 21,71 |
20.09.24 20:47:26 | 164 | 21,71 |
20.09.24 20:47:26 | 100 | 21,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:10 | 200 | 21,71 |
20.09.24 20:47:10 | 100 | 21,71 |
20.09.24 20:47:10 | 100 | 21,71 |
20.09.24 20:47:10 | 100 | 21,71 |
20.09.24 20:47:02 | 100 | 21,71 |
20.09.24 20:47:02 | 100 | 21,71 |
20.09.24 20:47:02 | 900 | 21,71 |
20.09.24 20:47:02 | 456 | 21,70 |
20.09.24 20:47:02 | 250 | 21,70 |
20.09.24 20:46:52 | 112 | 21,69 |
20.09.24 20:46:44 | 100 | 21,69 |
20.09.24 20:46:36 | 100 | 21,69 |
20.09.24 20:46:36 | 300 | 21,69 |
20.09.24 20:46:32 | 1,43 Tsd. | 21,69 |
20.09.24 20:46:32 | 270 | 21,69 |