GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:27 | 200 | 21,67 |
20.09.24 20:44:26 | 300 | 21,66 |
20.09.24 20:44:26 | 4,00 Tsd. | 21,65 |
20.09.24 20:44:26 | 100 | 21,64 |
20.09.24 20:44:26 | 600 | 21,63 |
20.09.24 20:44:23 | 200 | 21,62 |
20.09.24 20:44:23 | 303 | 21,62 |
20.09.24 20:44:23 | 297 | 21,62 |
20.09.24 20:44:23 | 303 | 21,62 |
20.09.24 20:44:23 | 495 | 21,62 |
20.09.24 20:44:23 | 100 | 21,62 |
20.09.24 20:44:23 | 945 | 21,61 |
20.09.24 20:44:23 | 102 | 21,60 |
20.09.24 20:44:23 | 100 | 21,60 |
20.09.24 20:44:23 | 100 | 21,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:23 | 455 | 21,61 |
20.09.24 20:44:23 | 1,10 Tsd. | 21,60 |
20.09.24 20:44:23 | 100 | 21,60 |
20.09.24 20:44:23 | 200 | 21,59 |
20.09.24 20:44:23 | 373 | 21,59 |
20.09.24 20:44:23 | 127 | 21,59 |
20.09.24 20:44:11 | 900 | 21,59 |
20.09.24 20:44:11 | 192 | 21,59 |
20.09.24 20:44:11 | 100 | 21,59 |
20.09.24 20:44:11 | 100 | 21,59 |
20.09.24 20:44:11 | 100 | 21,59 |
20.09.24 20:44:11 | 100 | 21,59 |
20.09.24 20:44:00 | 100 | 21,59 |
20.09.24 20:43:51 | 100 | 21,58 |
20.09.24 20:43:33 | 400 | 21,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:43:33 | 455 | 21,57 |
20.09.24 20:43:33 | 100 | 21,56 |
20.09.24 20:43:06 | 400 | 21,55 |
20.09.24 20:43:06 | 600 | 21,54 |
20.09.24 20:42:59 | 300 | 21,54 |
20.09.24 20:42:46 | 100 | 21,54 |
20.09.24 20:42:40 | 100 | 21,54 |
20.09.24 20:42:40 | 100 | 21,54 |
20.09.24 20:42:40 | 100 | 21,54 |
20.09.24 20:42:39 | 900 | 21,53 |
20.09.24 20:42:38 | 100 | 21,54 |
20.09.24 20:42:37 | 500 | 21,53 |
20.09.24 20:42:29 | 100 | 21,54 |
20.09.24 20:42:28 | 500 | 21,52 |
20.09.24 20:42:20 | 100 | 21,51 |