GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:46:30 | 100 | 21,68 |
20.09.24 20:46:15 | 100 | 21,66 |
20.09.24 20:46:15 | 500 | 21,67 |
20.09.24 20:46:15 | 100 | 21,67 |
20.09.24 20:46:15 | 100 | 21,67 |
20.09.24 20:46:15 | 100 | 21,67 |
20.09.24 20:46:13 | 100 | 21,66 |
20.09.24 20:45:47 | 100 | 21,64 |
20.09.24 20:45:47 | 100 | 21,64 |
20.09.24 20:45:38 | 100 | 21,67 |
20.09.24 20:45:34 | 100 | 21,67 |
20.09.24 20:45:30 | 100 | 21,67 |
20.09.24 20:45:23 | 100 | 21,69 |
20.09.24 20:45:23 | 100 | 21,69 |
20.09.24 20:45:23 | 100 | 21,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:45:23 | 419 | 21,69 |
20.09.24 20:45:17 | 100 | 21,68 |
20.09.24 20:45:14 | 119 | 21,69 |
20.09.24 20:45:14 | 100 | 21,69 |
20.09.24 20:45:14 | 100 | 21,69 |
20.09.24 20:45:14 | 100 | 21,69 |
20.09.24 20:45:14 | 100 | 21,69 |
20.09.24 20:45:14 | 100 | 21,69 |
20.09.24 20:45:06 | 100 | 21,67 |
20.09.24 20:45:06 | 100 | 21,66 |
20.09.24 20:45:06 | 192 | 21,66 |
20.09.24 20:44:59 | 100 | 21,66 |
20.09.24 20:44:51 | 100 | 21,65 |
20.09.24 20:44:50 | 100 | 21,63 |
20.09.24 20:44:49 | 100 | 21,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:49 | 100 | 21,63 |
20.09.24 20:44:49 | 268 | 21,66 |
20.09.24 20:44:49 | 125 | 21,66 |
20.09.24 20:44:49 | 100 | 21,66 |
20.09.24 20:44:49 | 400 | 21,67 |
20.09.24 20:44:49 | 100 | 21,66 |
20.09.24 20:44:49 | 139 | 21,66 |
20.09.24 20:44:49 | 300 | 21,67 |
20.09.24 20:44:49 | 300 | 21,67 |
20.09.24 20:44:36 | 100 | 21,66 |
20.09.24 20:44:27 | 514 | 21,66 |
20.09.24 20:44:27 | 100 | 21,66 |
20.09.24 20:44:27 | 779 | 21,67 |
20.09.24 20:44:27 | 121 | 21,67 |
20.09.24 20:44:27 | 300 | 21,67 |