GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:55:37 | 200 | 21,83 |
20.09.24 20:55:15 | 100 | 21,86 |
20.09.24 20:55:15 | 100 | 21,86 |
20.09.24 20:55:10 | 102 | 21,87 |
20.09.24 20:55:08 | 100 | 21,88 |
20.09.24 20:55:04 | 232 | 21,88 |
20.09.24 20:55:04 | 153 | 21,88 |
20.09.24 20:54:58 | 200 | 21,88 |
20.09.24 20:54:58 | 100 | 21,89 |
20.09.24 20:54:56 | 100 | 21,89 |
20.09.24 20:54:56 | 400 | 21,89 |
20.09.24 20:54:56 | 300 | 21,89 |
20.09.24 20:54:56 | 100 | 21,89 |
20.09.24 20:54:51 | 100 | 21,88 |
20.09.24 20:54:51 | 100 | 21,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:54:51 | 130 | 21,88 |
20.09.24 20:54:42 | 100 | 21,87 |
20.09.24 20:54:42 | 100 | 21,87 |
20.09.24 20:54:40 | 100 | 21,86 |
20.09.24 20:54:33 | 100 | 21,86 |
20.09.24 20:54:33 | 100 | 21,86 |
20.09.24 20:54:33 | 100 | 21,86 |
20.09.24 20:54:33 | 300 | 21,86 |
20.09.24 20:54:33 | 100 | 21,86 |
20.09.24 20:54:33 | 100 | 21,86 |
20.09.24 20:54:33 | 200 | 21,86 |
20.09.24 20:54:33 | 100 | 21,85 |
20.09.24 20:54:33 | 162 | 21,85 |
20.09.24 20:54:33 | 438 | 21,85 |
20.09.24 20:54:33 | 100 | 21,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:54:33 | 100 | 21,85 |
20.09.24 20:54:23 | 100 | 21,84 |
20.09.24 20:54:23 | 100 | 21,84 |
20.09.24 20:54:23 | 100 | 21,85 |
20.09.24 20:54:19 | 500 | 21,84 |
20.09.24 20:54:19 | 112 | 21,84 |
20.09.24 20:54:19 | 185 | 21,84 |
20.09.24 20:54:05 | 100 | 21,84 |
20.09.24 20:54:05 | 121 | 21,84 |
20.09.24 20:53:49 | 100 | 21,83 |
20.09.24 20:53:42 | 100 | 21,83 |
20.09.24 20:53:42 | 100 | 21,83 |
20.09.24 20:53:41 | 400 | 21,83 |
20.09.24 20:53:41 | 138 | 21,83 |
20.09.24 20:53:24 | 100 | 21,80 |