GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:51:39 | 100 | 21,76 |
20.09.24 20:51:39 | 100 | 21,76 |
20.09.24 20:51:39 | 900 | 21,76 |
20.09.24 20:51:39 | 100 | 21,76 |
20.09.24 20:51:37 | 100 | 21,76 |
20.09.24 20:51:37 | 100 | 21,77 |
20.09.24 20:51:35 | 300 | 21,76 |
20.09.24 20:51:35 | 100 | 21,76 |
20.09.24 20:51:35 | 123 | 21,76 |
20.09.24 20:51:35 | 100 | 21,76 |
20.09.24 20:51:35 | 100 | 21,76 |
20.09.24 20:51:35 | 123 | 21,76 |
20.09.24 20:51:35 | 123 | 21,76 |
20.09.24 20:51:35 | 100 | 21,76 |
20.09.24 20:51:35 | 300 | 21,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:51:35 | 100 | 21,76 |
20.09.24 20:51:35 | 300 | 21,76 |
20.09.24 20:51:35 | 100 | 21,76 |
20.09.24 20:51:32 | 722 | 21,75 |
20.09.24 20:51:32 | 476 | 21,75 |
20.09.24 20:51:32 | 300 | 21,75 |
20.09.24 20:51:28 | 500 | 21,74 |
20.09.24 20:51:27 | 1,18 Tsd. | 21,72 |
20.09.24 20:51:04 | 100 | 21,71 |
20.09.24 20:50:54 | 100 | 21,71 |
20.09.24 20:50:52 | 100 | 21,70 |
20.09.24 20:50:52 | 100 | 21,70 |
20.09.24 20:50:44 | 100 | 21,68 |
20.09.24 20:50:44 | 100 | 21,68 |
20.09.24 20:50:30 | 200 | 21,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:50:30 | 100 | 21,71 |
20.09.24 20:50:15 | 100 | 21,73 |
20.09.24 20:50:11 | 100 | 21,72 |
20.09.24 20:50:05 | 100 | 21,70 |
20.09.24 20:50:05 | 100 | 21,68 |
20.09.24 20:50:05 | 200 | 21,72 |
20.09.24 20:49:57 | 200 | 21,75 |
20.09.24 20:49:57 | 100 | 21,75 |
20.09.24 20:49:57 | 100 | 21,75 |
20.09.24 20:49:30 | 100 | 21,75 |
20.09.24 20:49:30 | 100 | 21,75 |
20.09.24 20:49:30 | 100 | 21,75 |
20.09.24 20:49:30 | 100 | 21,76 |
20.09.24 20:49:29 | 100 | 21,75 |
20.09.24 20:49:29 | 100 | 21,75 |