GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:06 | 100 | 21,75 |
20.09.24 20:58:06 | 100 | 21,76 |
20.09.24 20:58:06 | 286 | 21,77 |
20.09.24 20:58:06 | 200 | 21,77 |
20.09.24 20:58:06 | 700 | 21,77 |
20.09.24 20:57:42 | 295 | 21,77 |
20.09.24 20:57:42 | 100 | 21,77 |
20.09.24 20:57:41 | 200 | 21,76 |
20.09.24 20:57:41 | 112 | 21,76 |
20.09.24 20:57:41 | 174 | 21,76 |
20.09.24 20:57:35 | 100 | 21,77 |
20.09.24 20:57:26 | 100 | 21,74 |
20.09.24 20:57:03 | 438 | 21,73 |
20.09.24 20:56:51 | 100 | 21,73 |
20.09.24 20:56:51 | 100 | 21,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:50 | 100 | 21,72 |
20.09.24 20:56:50 | 100 | 21,72 |
20.09.24 20:56:40 | 100 | 21,75 |
20.09.24 20:56:40 | 139 | 21,75 |
20.09.24 20:56:40 | 100 | 21,75 |
20.09.24 20:56:40 | 100 | 21,75 |
20.09.24 20:56:40 | 100 | 21,75 |
20.09.24 20:56:33 | 100 | 21,73 |
20.09.24 20:56:24 | 100 | 21,75 |
20.09.24 20:56:23 | 100 | 21,74 |
20.09.24 20:56:20 | 100 | 21,74 |
20.09.24 20:56:20 | 100 | 21,74 |
20.09.24 20:56:19 | 100 | 21,72 |
20.09.24 20:56:19 | 106 | 21,72 |
20.09.24 20:56:19 | 180 | 21,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:19 | 200 | 21,74 |
20.09.24 20:56:10 | 100 | 21,76 |
20.09.24 20:56:04 | 200 | 21,77 |
20.09.24 20:56:04 | 100 | 21,77 |
20.09.24 20:56:04 | 1,16 Tsd. | 21,76 |
20.09.24 20:56:00 | 100 | 21,75 |
20.09.24 20:56:00 | 100 | 21,75 |
20.09.24 20:55:56 | 251 | 21,75 |
20.09.24 20:55:54 | 183 | 21,77 |
20.09.24 20:55:50 | 100 | 21,79 |
20.09.24 20:55:39 | 100 | 21,79 |
20.09.24 20:55:39 | 100 | 21,79 |
20.09.24 20:55:38 | 100 | 21,80 |
20.09.24 20:55:37 | 100 | 21,81 |
20.09.24 20:55:37 | 100 | 21,83 |