GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:25:08 | 100 | 21,29 |
20.09.24 20:25:08 | 100 | 21,30 |
20.09.24 20:25:08 | 111 | 21,30 |
20.09.24 20:25:08 | 100 | 21,30 |
20.09.24 20:24:48 | 100 | 21,31 |
20.09.24 20:24:48 | 100 | 21,31 |
20.09.24 20:24:48 | 100 | 21,32 |
20.09.24 20:24:48 | 100 | 21,32 |
20.09.24 20:24:48 | 200 | 21,32 |
20.09.24 20:24:13 | 250 | 21,32 |
20.09.24 20:24:13 | 100 | 21,32 |
20.09.24 20:24:13 | 319 | 21,32 |
20.09.24 20:24:13 | 400 | 21,30 |
20.09.24 20:24:13 | 287 | 21,30 |
20.09.24 20:24:13 | 300 | 21,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:23:49 | 100 | 21,28 |
20.09.24 20:23:30 | 100 | 21,28 |
20.09.24 20:23:23 | 200 | 21,28 |
20.09.24 20:23:09 | 100 | 21,27 |
20.09.24 20:23:09 | 100 | 21,27 |
20.09.24 20:23:09 | 100 | 21,27 |
20.09.24 20:23:09 | 100 | 21,27 |
20.09.24 20:23:09 | 100 | 21,26 |
20.09.24 20:23:09 | 100 | 21,26 |
20.09.24 20:23:09 | 100 | 21,26 |
20.09.24 20:23:09 | 100 | 21,24 |
20.09.24 20:23:07 | 178 | 21,24 |
20.09.24 20:23:07 | 389 | 21,24 |
20.09.24 20:23:07 | 100 | 21,25 |
20.09.24 20:23:07 | 400 | 21,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:23:07 | 100 | 21,26 |
20.09.24 20:22:46 | 100 | 21,26 |
20.09.24 20:22:27 | 500 | 21,26 |
20.09.24 20:22:08 | 418 | 21,26 |
20.09.24 20:22:08 | 282 | 21,26 |
20.09.24 20:22:03 | 100 | 21,26 |
20.09.24 20:22:03 | 100 | 21,25 |
20.09.24 20:22:03 | 100 | 21,25 |
20.09.24 20:22:02 | 100 | 21,25 |
20.09.24 20:22:02 | 600 | 21,25 |
20.09.24 20:22:02 | 132 | 21,25 |
20.09.24 20:22:02 | 540 | 21,25 |
20.09.24 20:22:02 | 342 | 21,26 |
20.09.24 20:22:02 | 109 | 21,26 |
20.09.24 20:21:03 | 100 | 21,26 |