GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:42:20 | 100 | 21,51 |
20.09.24 20:42:05 | 1,02 Tsd. | 21,51 |
20.09.24 20:42:05 | 784 | 21,51 |
20.09.24 20:42:01 | 100 | 21,47 |
20.09.24 20:41:57 | 100 | 21,49 |
20.09.24 20:41:57 | 100 | 21,49 |
20.09.24 20:41:55 | 100 | 21,49 |
20.09.24 20:41:53 | 100 | 21,50 |
20.09.24 20:41:52 | 100 | 21,51 |
20.09.24 20:41:52 | 300 | 21,51 |
20.09.24 20:41:52 | 100 | 21,51 |
20.09.24 20:41:51 | 100 | 21,48 |
20.09.24 20:41:51 | 100 | 21,48 |
20.09.24 20:41:51 | 100 | 21,48 |
20.09.24 20:41:51 | 100 | 21,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:41:51 | 100 | 21,49 |
20.09.24 20:41:51 | 197 | 21,49 |
20.09.24 20:41:51 | 100 | 21,49 |
20.09.24 20:41:48 | 100 | 21,52 |
20.09.24 20:41:48 | 100 | 21,53 |
20.09.24 20:41:48 | 446 | 21,54 |
20.09.24 20:41:48 | 125 | 21,55 |
20.09.24 20:41:48 | 331 | 21,55 |
20.09.24 20:41:48 | 520 | 21,56 |
20.09.24 20:41:15 | 100 | 21,56 |
20.09.24 20:41:15 | 100 | 21,56 |
20.09.24 20:41:12 | 100 | 21,58 |
20.09.24 20:41:12 | 100 | 21,58 |
20.09.24 20:41:12 | 100 | 21,57 |
20.09.24 20:41:00 | 100 | 21,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:40:53 | 100 | 21,59 |
20.09.24 20:40:53 | 100 | 21,59 |
20.09.24 20:40:53 | 300 | 21,59 |
20.09.24 20:40:38 | 480 | 21,59 |
20.09.24 20:40:38 | 100 | 21,59 |
20.09.24 20:40:38 | 200 | 21,61 |
20.09.24 20:40:25 | 572 | 21,62 |
20.09.24 20:40:25 | 100 | 21,62 |
20.09.24 20:40:25 | 536 | 21,62 |
20.09.24 20:40:25 | 197 | 21,62 |
20.09.24 20:40:25 | 497 | 21,62 |
20.09.24 20:40:25 | 179 | 21,62 |
20.09.24 20:40:25 | 200 | 21,62 |
20.09.24 20:40:25 | 100 | 21,62 |
20.09.24 20:40:25 | 700 | 21,62 |