GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:53 | 170 | 21,10 |
20.09.24 20:13:39 | 100 | 21,11 |
20.09.24 20:13:39 | 200 | 21,11 |
20.09.24 20:13:15 | 100 | 21,13 |
20.09.24 20:12:42 | 100 | 21,13 |
20.09.24 20:12:36 | 600 | 21,12 |
20.09.24 20:12:36 | 100 | 21,12 |
20.09.24 20:12:05 | 100 | 21,16 |
20.09.24 20:11:43 | 100 | 21,15 |
20.09.24 20:11:43 | 100 | 21,14 |
20.09.24 20:11:43 | 100 | 21,14 |
20.09.24 20:11:43 | 100 | 21,14 |
20.09.24 20:11:23 | 100 | 21,13 |
20.09.24 20:11:23 | 100 | 21,12 |
20.09.24 20:11:06 | 300 | 21,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:06 | 200 | 21,12 |
20.09.24 20:11:06 | 300 | 21,12 |
20.09.24 20:11:02 | 113 | 21,13 |
20.09.24 20:11:01 | 500 | 21,13 |
20.09.24 20:11:01 | 100 | 21,13 |
20.09.24 20:10:32 | 138 | 21,13 |
20.09.24 20:10:23 | 100 | 21,14 |
20.09.24 20:10:23 | 100 | 21,14 |
20.09.24 20:10:03 | 100 | 21,12 |
20.09.24 20:10:03 | 150 | 21,11 |
20.09.24 20:10:02 | 100 | 21,11 |
20.09.24 20:10:02 | 100 | 21,10 |
20.09.24 20:10:01 | 220 | 21,10 |
20.09.24 20:09:53 | 100 | 21,10 |
20.09.24 20:09:53 | 300 | 21,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:34 | 100 | 21,09 |
20.09.24 20:08:54 | 100 | 21,05 |
20.09.24 20:08:54 | 100 | 21,05 |
20.09.24 20:08:54 | 100 | 21,05 |
20.09.24 20:08:51 | 100 | 21,06 |
20.09.24 20:08:51 | 100 | 21,07 |
20.09.24 20:08:51 | 100 | 21,07 |
20.09.24 20:08:51 | 100 | 21,07 |
20.09.24 20:08:45 | 100 | 21,08 |
20.09.24 20:08:45 | 100 | 21,09 |
20.09.24 20:08:45 | 100 | 21,09 |
20.09.24 20:08:34 | 100 | 21,09 |
20.09.24 20:08:34 | 100 | 21,09 |
20.09.24 20:08:34 | 100 | 21,09 |
20.09.24 20:08:34 | 100 | 21,08 |