GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:08:34 | 100 | 21,09 |
20.09.24 20:08:34 | 100 | 21,08 |
20.09.24 20:08:34 | 100 | 21,08 |
20.09.24 20:08:34 | 100 | 21,07 |
20.09.24 20:07:50 | 200 | 21,05 |
20.09.24 20:07:50 | 128 | 21,05 |
20.09.24 20:07:50 | 125 | 21,05 |
20.09.24 20:07:50 | 200 | 21,05 |
20.09.24 20:07:37 | 100 | 21,06 |
20.09.24 20:07:37 | 100 | 21,06 |
20.09.24 20:07:35 | 100 | 21,05 |
20.09.24 20:07:12 | 100 | 21,06 |
20.09.24 20:06:55 | 100 | 21,01 |
20.09.24 20:06:55 | 200 | 21,01 |
20.09.24 20:06:41 | 100 | 21,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:06:38 | 200 | 21,02 |
20.09.24 20:06:38 | 100 | 21,02 |
20.09.24 20:06:03 | 100 | 21,01 |
20.09.24 20:05:48 | 100 | 21,02 |
20.09.24 20:05:46 | 900 | 21,02 |
20.09.24 20:05:27 | 400 | 21,00 |
20.09.24 20:04:37 | 100 | 21,00 |
20.09.24 20:04:37 | 100 | 21,00 |
20.09.24 20:04:37 | 1,30 Tsd. | 21,00 |
20.09.24 20:04:32 | 100 | 21,01 |
20.09.24 20:04:30 | 100 | 21,03 |
20.09.24 20:04:30 | 100 | 21,03 |
20.09.24 20:04:10 | 100 | 21,01 |
20.09.24 20:04:10 | 200 | 21,01 |
20.09.24 20:04:05 | 200 | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:55 | 100 | 20,98 |
20.09.24 20:03:52 | 144 | 21,00 |
20.09.24 20:03:50 | 100 | 21,00 |
20.09.24 20:03:48 | 1,61 Tsd. | 21,00 |
20.09.24 20:03:48 | 434 | 21,00 |
20.09.24 20:03:17 | 100 | 21,00 |
20.09.24 20:03:17 | 815 | 21,00 |
20.09.24 20:03:17 | 100 | 21,01 |
20.09.24 20:02:35 | 160 | 21,00 |
20.09.24 20:02:34 | 100 | 21,01 |
20.09.24 20:02:33 | 100 | 21,03 |
20.09.24 20:02:33 | 125 | 21,04 |
20.09.24 20:02:33 | 100 | 21,04 |
20.09.24 20:02:33 | 200 | 21,04 |
20.09.24 20:02:27 | 460 | 21,04 |