GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:36:47 | 100 | 21,46 |
20.09.24 20:36:44 | 100 | 21,45 |
20.09.24 20:36:44 | 100 | 21,45 |
20.09.24 20:36:44 | 900 | 21,45 |
20.09.24 20:36:44 | 100 | 21,45 |
20.09.24 20:36:37 | 100 | 21,43 |
20.09.24 20:36:37 | 103 | 21,43 |
20.09.24 20:36:37 | 100 | 21,43 |
20.09.24 20:36:37 | 100 | 21,43 |
20.09.24 20:36:35 | 100 | 21,41 |
20.09.24 20:36:13 | 165 | 21,41 |
20.09.24 20:35:53 | 122 | 21,41 |
20.09.24 20:35:53 | 493 | 21,41 |
20.09.24 20:35:46 | 100 | 21,40 |
20.09.24 20:35:19 | 200 | 21,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:34:28 | 100 | 21,40 |
20.09.24 20:34:27 | 100 | 21,40 |
20.09.24 20:34:27 | 100 | 21,41 |
20.09.24 20:34:27 | 100 | 21,41 |
20.09.24 20:34:27 | 100 | 21,41 |
20.09.24 20:34:08 | 100 | 21,42 |
20.09.24 20:34:07 | 800 | 21,42 |
20.09.24 20:34:07 | 330 | 21,42 |
20.09.24 20:33:50 | 100 | 21,40 |
20.09.24 20:33:39 | 100 | 21,40 |
20.09.24 20:33:12 | 100 | 21,38 |
20.09.24 20:33:09 | 200 | 21,38 |
20.09.24 20:33:09 | 120 | 21,38 |
20.09.24 20:32:34 | 200 | 21,38 |
20.09.24 20:32:12 | 200 | 21,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:32:10 | 100 | 21,38 |
20.09.24 20:31:45 | 200 | 21,38 |
20.09.24 20:31:45 | 100 | 21,39 |
20.09.24 20:31:32 | 300 | 21,38 |
20.09.24 20:31:04 | 100 | 21,38 |
20.09.24 20:31:04 | 100 | 21,38 |
20.09.24 20:31:01 | 100 | 21,38 |
20.09.24 20:30:54 | 200 | 21,38 |
20.09.24 20:30:49 | 100 | 21,38 |
20.09.24 20:30:45 | 100 | 21,37 |
20.09.24 20:30:23 | 300 | 21,39 |
20.09.24 20:30:23 | 100 | 21,38 |
20.09.24 20:30:23 | 200 | 21,38 |
20.09.24 20:30:23 | 100 | 21,40 |
20.09.24 20:30:19 | 200 | 21,43 |