GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:50 | 128 | 20,98 |
20.09.24 20:00:49 | 100 | 20,97 |
20.09.24 20:00:49 | 100 | 20,97 |
20.09.24 20:00:49 | 100 | 20,97 |
20.09.24 20:00:48 | 100 | 20,98 |
20.09.24 20:00:48 | 100 | 20,98 |
20.09.24 20:00:44 | 200 | 20,99 |
20.09.24 20:00:44 | 200 | 20,99 |
20.09.24 20:00:44 | 100 | 20,99 |
20.09.24 20:00:44 | 120 | 20,99 |
20.09.24 20:00:34 | 100 | 20,98 |
20.09.24 20:00:17 | 161 | 20,99 |
20.09.24 20:00:17 | 200 | 20,99 |
20.09.24 20:00:17 | 200 | 20,99 |
20.09.24 19:59:50 | 100 | 20,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:59:50 | 100 | 20,99 |
20.09.24 19:59:25 | 191 | 21,02 |
20.09.24 19:59:06 | 100 | 20,99 |
20.09.24 19:59:06 | 100 | 20,99 |
20.09.24 19:59:06 | 200 | 20,99 |
20.09.24 19:59:06 | 100 | 20,99 |
20.09.24 19:59:00 | 100 | 20,98 |
20.09.24 19:59:00 | 100 | 20,98 |
20.09.24 19:59:00 | 100 | 20,98 |
20.09.24 19:59:00 | 100 | 20,98 |
20.09.24 19:58:59 | 100 | 20,98 |
20.09.24 19:58:59 | 100 | 20,98 |
20.09.24 19:58:57 | 100 | 20,98 |
20.09.24 19:58:57 | 100 | 20,98 |
20.09.24 19:58:57 | 100 | 20,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:58:57 | 100 | 20,98 |
20.09.24 19:58:57 | 100 | 20,98 |
20.09.24 19:58:57 | 100 | 20,98 |
20.09.24 19:58:57 | 100 | 20,98 |
20.09.24 19:58:57 | 100 | 20,98 |
20.09.24 19:58:57 | 100 | 20,98 |
20.09.24 19:58:57 | 100 | 20,98 |
20.09.24 19:58:57 | 100 | 20,98 |
20.09.24 19:58:57 | 100 | 20,98 |
20.09.24 19:58:57 | 100 | 20,98 |
20.09.24 19:58:57 | 100 | 20,98 |
20.09.24 19:58:57 | 100 | 20,98 |
20.09.24 19:58:57 | 100 | 20,98 |
20.09.24 19:58:57 | 100 | 20,98 |
20.09.24 19:58:57 | 108 | 20,98 |