GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:22:02 | 132 | 21,25 |
20.09.24 20:22:02 | 540 | 21,25 |
20.09.24 20:22:02 | 342 | 21,26 |
20.09.24 20:22:02 | 109 | 21,26 |
20.09.24 20:21:03 | 100 | 21,26 |
20.09.24 20:20:54 | 236 | 21,25 |
20.09.24 20:20:22 | 100 | 21,22 |
20.09.24 20:20:22 | 100 | 21,22 |
20.09.24 20:19:19 | 160 | 21,22 |
20.09.24 20:18:55 | 500 | 21,23 |
20.09.24 20:18:54 | 142 | 21,24 |
20.09.24 20:18:42 | 161 | 21,24 |
20.09.24 20:18:26 | 222 | 21,24 |
20.09.24 20:17:54 | 500 | 21,21 |
20.09.24 20:17:54 | 100 | 21,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:17:54 | 100 | 21,22 |
20.09.24 20:17:54 | 112 | 21,22 |
20.09.24 20:17:54 | 597 | 21,24 |
20.09.24 20:16:55 | 100 | 21,27 |
20.09.24 20:16:50 | 100 | 21,25 |
20.09.24 20:16:50 | 100 | 21,24 |
20.09.24 20:16:50 | 100 | 21,24 |
20.09.24 20:16:33 | 100 | 21,23 |
20.09.24 20:16:33 | 132 | 21,23 |
20.09.24 20:16:33 | 100 | 21,23 |
20.09.24 20:16:33 | 100 | 21,23 |
20.09.24 20:16:32 | 590 | 21,23 |
20.09.24 20:16:32 | 108 | 21,23 |
20.09.24 20:16:32 | 102 | 21,23 |
20.09.24 20:16:30 | 100 | 21,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:14:56 | 100 | 21,19 |
20.09.24 20:14:43 | 100 | 21,18 |
20.09.24 20:14:43 | 100 | 21,17 |
20.09.24 20:14:12 | 100 | 21,15 |
20.09.24 20:13:53 | 170 | 21,10 |
20.09.24 20:13:39 | 100 | 21,11 |
20.09.24 20:13:39 | 200 | 21,11 |
20.09.24 20:13:15 | 100 | 21,13 |
20.09.24 20:12:42 | 100 | 21,13 |
20.09.24 20:12:36 | 600 | 21,12 |
20.09.24 20:12:36 | 100 | 21,12 |
20.09.24 20:12:05 | 100 | 21,16 |
20.09.24 20:11:43 | 100 | 21,15 |
20.09.24 20:11:43 | 100 | 21,14 |
20.09.24 20:11:43 | 100 | 21,14 |