GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:27:17 | 100 | 21,35 |
20.09.24 20:27:13 | 100 | 21,35 |
20.09.24 20:27:06 | 100 | 21,35 |
20.09.24 20:27:02 | 797 | 21,35 |
20.09.24 20:26:59 | 300 | 21,35 |
20.09.24 20:26:56 | 100 | 21,33 |
20.09.24 20:26:40 | 216 | 21,29 |
20.09.24 20:26:40 | 100 | 21,29 |
20.09.24 20:26:04 | 100 | 21,29 |
20.09.24 20:26:04 | 100 | 21,29 |
20.09.24 20:26:04 | 100 | 21,29 |
20.09.24 20:26:01 | 100 | 21,28 |
20.09.24 20:25:37 | 100 | 21,26 |
20.09.24 20:25:37 | 100 | 21,26 |
20.09.24 20:25:37 | 100 | 21,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:25:37 | 100 | 21,26 |
20.09.24 20:25:17 | 100 | 21,26 |
20.09.24 20:25:15 | 100 | 21,25 |
20.09.24 20:25:15 | 100 | 21,25 |
20.09.24 20:25:10 | 100 | 21,27 |
20.09.24 20:25:08 | 100 | 21,28 |
20.09.24 20:25:08 | 100 | 21,29 |
20.09.24 20:25:08 | 100 | 21,30 |
20.09.24 20:25:08 | 111 | 21,30 |
20.09.24 20:25:08 | 100 | 21,30 |
20.09.24 20:24:48 | 100 | 21,31 |
20.09.24 20:24:48 | 100 | 21,31 |
20.09.24 20:24:48 | 100 | 21,32 |
20.09.24 20:24:48 | 100 | 21,32 |
20.09.24 20:24:48 | 200 | 21,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:24:13 | 250 | 21,32 |
20.09.24 20:24:13 | 100 | 21,32 |
20.09.24 20:24:13 | 319 | 21,32 |
20.09.24 20:24:13 | 400 | 21,30 |
20.09.24 20:24:13 | 287 | 21,30 |
20.09.24 20:24:13 | 300 | 21,30 |
20.09.24 20:23:49 | 100 | 21,28 |
20.09.24 20:23:30 | 100 | 21,28 |
20.09.24 20:23:23 | 200 | 21,28 |
20.09.24 20:23:09 | 100 | 21,27 |
20.09.24 20:23:09 | 100 | 21,27 |
20.09.24 20:23:09 | 100 | 21,27 |
20.09.24 20:23:09 | 100 | 21,27 |
20.09.24 20:23:09 | 100 | 21,26 |
20.09.24 20:23:09 | 100 | 21,26 |