GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:23:09 | 100 | 21,26 |
20.09.24 20:23:09 | 100 | 21,24 |
20.09.24 20:23:07 | 178 | 21,24 |
20.09.24 20:23:07 | 389 | 21,24 |
20.09.24 20:23:07 | 100 | 21,25 |
20.09.24 20:23:07 | 400 | 21,25 |
20.09.24 20:23:07 | 100 | 21,26 |
20.09.24 20:22:46 | 100 | 21,26 |
20.09.24 20:22:27 | 500 | 21,26 |
20.09.24 20:22:08 | 418 | 21,26 |
20.09.24 20:22:08 | 282 | 21,26 |
20.09.24 20:22:03 | 100 | 21,26 |
20.09.24 20:22:03 | 100 | 21,25 |
20.09.24 20:22:03 | 100 | 21,25 |
20.09.24 20:22:02 | 100 | 21,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:22:02 | 600 | 21,25 |
20.09.24 20:22:02 | 132 | 21,25 |
20.09.24 20:22:02 | 540 | 21,25 |
20.09.24 20:22:02 | 342 | 21,26 |
20.09.24 20:22:02 | 109 | 21,26 |
20.09.24 20:21:03 | 100 | 21,26 |
20.09.24 20:20:54 | 236 | 21,25 |
20.09.24 20:20:22 | 100 | 21,22 |
20.09.24 20:20:22 | 100 | 21,22 |
20.09.24 20:19:19 | 160 | 21,22 |
20.09.24 20:18:55 | 500 | 21,23 |
20.09.24 20:18:54 | 142 | 21,24 |
20.09.24 20:18:42 | 161 | 21,24 |
20.09.24 20:18:26 | 222 | 21,24 |
20.09.24 20:17:54 | 500 | 21,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:17:54 | 100 | 21,21 |
20.09.24 20:17:54 | 100 | 21,22 |
20.09.24 20:17:54 | 112 | 21,22 |
20.09.24 20:17:54 | 597 | 21,24 |
20.09.24 20:16:55 | 100 | 21,27 |
20.09.24 20:16:50 | 100 | 21,25 |
20.09.24 20:16:50 | 100 | 21,24 |
20.09.24 20:16:50 | 100 | 21,24 |
20.09.24 20:16:33 | 100 | 21,23 |
20.09.24 20:16:33 | 132 | 21,23 |
20.09.24 20:16:33 | 100 | 21,23 |
20.09.24 20:16:33 | 100 | 21,23 |
20.09.24 20:16:32 | 590 | 21,23 |
20.09.24 20:16:32 | 108 | 21,23 |
20.09.24 20:16:32 | 102 | 21,23 |