GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:30:49 | 100 | 21,38 |
20.09.24 20:30:45 | 100 | 21,37 |
20.09.24 20:30:23 | 300 | 21,39 |
20.09.24 20:30:23 | 100 | 21,38 |
20.09.24 20:30:23 | 200 | 21,38 |
20.09.24 20:30:23 | 100 | 21,40 |
20.09.24 20:30:19 | 200 | 21,43 |
20.09.24 20:30:19 | 116 | 21,43 |
20.09.24 20:30:01 | 156 | 21,44 |
20.09.24 20:30:01 | 200 | 21,44 |
20.09.24 20:30:01 | 100 | 21,44 |
20.09.24 20:30:01 | 100 | 21,44 |
20.09.24 20:30:01 | 402 | 21,44 |
20.09.24 20:30:01 | 198 | 21,44 |
20.09.24 20:29:55 | 300 | 21,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:29:33 | 100 | 21,41 |
20.09.24 20:29:33 | 127 | 21,42 |
20.09.24 20:29:33 | 476 | 21,42 |
20.09.24 20:29:32 | 700 | 21,42 |
20.09.24 20:29:31 | 100 | 21,41 |
20.09.24 20:29:31 | 100 | 21,41 |
20.09.24 20:29:23 | 100 | 21,40 |
20.09.24 20:29:12 | 600 | 21,41 |
20.09.24 20:29:11 | 100 | 21,40 |
20.09.24 20:29:11 | 125 | 21,40 |
20.09.24 20:29:04 | 400 | 21,39 |
20.09.24 20:29:04 | 100 | 21,38 |
20.09.24 20:28:38 | 100 | 21,36 |
20.09.24 20:28:38 | 100 | 21,36 |
20.09.24 20:28:38 | 100 | 21,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:28:38 | 100 | 21,35 |
20.09.24 20:28:37 | 300 | 21,36 |
20.09.24 20:28:23 | 100 | 21,36 |
20.09.24 20:28:23 | 100 | 21,35 |
20.09.24 20:28:17 | 100 | 21,34 |
20.09.24 20:28:16 | 100 | 21,33 |
20.09.24 20:28:08 | 200 | 21,35 |
20.09.24 20:28:08 | 100 | 21,35 |
20.09.24 20:27:55 | 100 | 21,34 |
20.09.24 20:27:48 | 100 | 21,33 |
20.09.24 20:27:48 | 100 | 21,33 |
20.09.24 20:27:48 | 100 | 21,33 |
20.09.24 20:27:43 | 100 | 21,32 |
20.09.24 20:27:43 | 100 | 21,31 |
20.09.24 20:27:28 | 139 | 21,34 |