GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:27 | 100 | 22,52 |
24.09.24 21:55:26 | 100 | 22,52 |
24.09.24 21:55:25 | 100 | 22,52 |
24.09.24 21:55:23 | 100 | 22,53 |
24.09.24 21:55:07 | 100 | 22,54 |
24.09.24 21:55:07 | 200 | 22,54 |
24.09.24 21:55:02 | 200 | 22,54 |
24.09.24 21:55:02 | 100 | 22,55 |
24.09.24 21:55:02 | 100 | 22,54 |
24.09.24 21:55:00 | 100 | 22,53 |
24.09.24 21:55:00 | 200 | 22,53 |
24.09.24 21:55:00 | 100 | 22,52 |
24.09.24 21:54:46 | 300 | 22,53 |
24.09.24 21:54:46 | 200 | 22,53 |
24.09.24 21:54:46 | 100 | 22,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:46 | 1,65 Tsd. | 22,54 |
24.09.24 21:54:45 | 200 | 22,53 |
24.09.24 21:54:45 | 100 | 22,53 |
24.09.24 21:54:45 | 200 | 22,53 |
24.09.24 21:54:45 | 100 | 22,54 |
24.09.24 21:54:26 | 100 | 22,53 |
24.09.24 21:54:26 | 100 | 22,51 |
24.09.24 21:54:06 | 100 | 22,53 |
24.09.24 21:54:03 | 100 | 22,54 |
24.09.24 21:54:03 | 100 | 22,55 |
24.09.24 21:54:00 | 900 | 22,54 |
24.09.24 21:53:24 | 100 | 22,51 |
24.09.24 21:53:20 | 100 | 22,51 |
24.09.24 21:53:18 | 100 | 22,51 |
24.09.24 21:53:18 | 100 | 22,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:18 | 100 | 22,51 |
24.09.24 21:53:12 | 200 | 22,52 |
24.09.24 21:53:12 | 100 | 22,52 |
24.09.24 21:53:12 | 100 | 22,52 |
24.09.24 21:53:07 | 100 | 22,53 |
24.09.24 21:53:04 | 633 | 22,53 |
24.09.24 21:53:04 | 200 | 22,51 |
24.09.24 21:53:04 | 100 | 22,51 |
24.09.24 21:53:04 | 100 | 22,52 |
24.09.24 21:53:04 | 100 | 22,52 |
24.09.24 21:53:00 | 100 | 22,49 |
24.09.24 21:52:38 | 100 | 22,48 |
24.09.24 21:52:38 | 200 | 22,48 |
24.09.24 21:52:38 | 100 | 22,48 |
24.09.24 21:52:38 | 100 | 22,48 |