GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:50 | 400 | 22,49 |
25.09.24 15:37:50 | 200 | 22,49 |
25.09.24 15:37:50 | 100 | 22,49 |
25.09.24 15:37:46 | 100 | 22,50 |
25.09.24 15:37:46 | 224 | 22,50 |
25.09.24 15:37:41 | 100 | 22,50 |
25.09.24 15:37:26 | 100 | 22,52 |
25.09.24 15:37:26 | 100 | 22,53 |
25.09.24 15:37:26 | 100 | 22,54 |
25.09.24 15:37:12 | 100 | 22,52 |
25.09.24 15:37:12 | 100 | 22,52 |
25.09.24 15:37:12 | 100 | 22,52 |
25.09.24 15:37:12 | 100 | 22,52 |
25.09.24 15:36:59 | 100 | 22,53 |
25.09.24 15:36:59 | 100 | 22,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:55 | 100 | 22,53 |
25.09.24 15:36:50 | 190 | 22,53 |
25.09.24 15:36:49 | 100 | 22,52 |
25.09.24 15:36:40 | 100 | 22,45 |
25.09.24 15:35:09 | 100 | 22,35 |
25.09.24 15:35:05 | 100 | 22,36 |
25.09.24 15:34:12 | 100 | 22,36 |
25.09.24 15:34:06 | 280 | 22,36 |
25.09.24 15:33:51 | 100 | 22,36 |
25.09.24 15:33:41 | 111 | 22,30 |
25.09.24 15:33:41 | 189 | 22,30 |
25.09.24 15:32:41 | 100 | 22,25 |
25.09.24 15:32:41 | 100 | 22,26 |
25.09.24 15:32:03 | 144 | 22,35 |
25.09.24 15:32:03 | 156 | 22,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:06 | 100 | 22,25 |
25.09.24 15:30:46 | 100 | 22,34 |
25.09.24 15:30:17 | 100 | 22,23 |
25.09.24 15:30:16 | 100 | 22,27 |
24.09.24 21:59:56 | 100 | 22,63 |
24.09.24 21:59:56 | 100 | 22,63 |
24.09.24 21:59:55 | 200 | 22,62 |
24.09.24 21:59:55 | 100 | 22,62 |
24.09.24 21:59:54 | 200 | 22,63 |
24.09.24 21:59:54 | 100 | 22,63 |
24.09.24 21:59:53 | 100 | 22,63 |
24.09.24 21:59:53 | 100 | 22,64 |
24.09.24 21:59:50 | 100 | 22,61 |
24.09.24 21:59:50 | 2,20 Tsd. | 22,61 |
24.09.24 21:59:50 | 2,40 Tsd. | 22,61 |