GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:18 | 200 | 22,58 |
24.09.24 21:59:18 | 100 | 22,58 |
24.09.24 21:59:18 | 100 | 22,59 |
24.09.24 21:59:18 | 100 | 22,58 |
24.09.24 21:59:18 | 100 | 22,58 |
24.09.24 21:59:18 | 200 | 22,58 |
24.09.24 21:59:18 | 100 | 22,59 |
24.09.24 21:59:01 | 200 | 22,59 |
24.09.24 21:59:01 | 100 | 22,59 |
24.09.24 21:59:01 | 100 | 22,59 |
24.09.24 21:58:56 | 100 | 22,58 |
24.09.24 21:58:56 | 100 | 22,58 |
24.09.24 21:58:52 | 200 | 22,58 |
24.09.24 21:58:52 | 100 | 22,58 |
24.09.24 21:58:49 | 100 | 22,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:49 | 100 | 22,59 |
24.09.24 21:58:40 | 100 | 22,59 |
24.09.24 21:58:38 | 100 | 22,58 |
24.09.24 21:58:38 | 100 | 22,58 |
24.09.24 21:58:36 | 100 | 22,58 |
24.09.24 21:58:34 | 100 | 22,57 |
24.09.24 21:58:34 | 100 | 22,57 |
24.09.24 21:58:30 | 100 | 22,57 |
24.09.24 21:58:30 | 100 | 22,57 |
24.09.24 21:58:30 | 200 | 22,58 |
24.09.24 21:58:30 | 100 | 22,58 |
24.09.24 21:58:17 | 100 | 22,59 |
24.09.24 21:58:17 | 100 | 22,59 |
24.09.24 21:58:17 | 100 | 22,59 |
24.09.24 21:58:04 | 100 | 22,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:04 | 100 | 22,58 |
24.09.24 21:58:04 | 200 | 22,58 |
24.09.24 21:58:04 | 100 | 22,59 |
24.09.24 21:58:04 | 100 | 22,59 |
24.09.24 21:58:04 | 100 | 22,59 |
24.09.24 21:58:01 | 200 | 22,60 |
24.09.24 21:58:01 | 100 | 22,60 |
24.09.24 21:58:01 | 200 | 22,60 |
24.09.24 21:58:00 | 100 | 22,60 |
24.09.24 21:58:00 | 100 | 22,60 |
24.09.24 21:58:00 | 200 | 22,61 |
24.09.24 21:58:00 | 145 | 22,61 |
24.09.24 21:58:00 | 755 | 22,61 |
24.09.24 21:58:00 | 100 | 22,61 |
24.09.24 21:58:00 | 155 | 22,61 |