GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:50 | 100 | 22,61 |
24.09.24 21:59:50 | 100 | 22,61 |
24.09.24 21:59:50 | 100 | 22,60 |
24.09.24 21:59:50 | 200 | 22,60 |
24.09.24 21:59:50 | 200 | 22,60 |
24.09.24 21:59:50 | 100 | 22,60 |
24.09.24 21:59:50 | 100 | 22,60 |
24.09.24 21:59:50 | 100 | 22,60 |
24.09.24 21:59:49 | 200 | 22,60 |
24.09.24 21:59:49 | 100 | 22,60 |
24.09.24 21:59:48 | 100 | 22,60 |
24.09.24 21:59:46 | 100 | 22,62 |
24.09.24 21:59:46 | 200 | 22,62 |
24.09.24 21:59:46 | 100 | 22,63 |
24.09.24 21:59:44 | 100 | 22,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:43 | 100 | 22,64 |
24.09.24 21:59:43 | 200 | 22,63 |
24.09.24 21:59:43 | 100 | 22,64 |
24.09.24 21:59:40 | 100 | 22,62 |
24.09.24 21:59:38 | 100 | 22,61 |
24.09.24 21:59:36 | 100 | 22,61 |
24.09.24 21:59:36 | 100 | 22,61 |
24.09.24 21:59:36 | 100 | 22,61 |
24.09.24 21:59:32 | 100 | 22,61 |
24.09.24 21:59:32 | 400 | 22,60 |
24.09.24 21:59:32 | 100 | 22,60 |
24.09.24 21:59:32 | 112 | 22,60 |
24.09.24 21:59:32 | 100 | 22,61 |
24.09.24 21:59:30 | 100 | 22,60 |
24.09.24 21:59:30 | 100 | 22,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:29 | 100 | 22,60 |
24.09.24 21:59:28 | 100 | 22,59 |
24.09.24 21:59:27 | 100 | 22,59 |
24.09.24 21:59:26 | 200 | 22,59 |
24.09.24 21:59:26 | 100 | 22,59 |
24.09.24 21:59:26 | 100 | 22,59 |
24.09.24 21:59:26 | 100 | 22,59 |
24.09.24 21:59:23 | 100 | 22,58 |
24.09.24 21:59:23 | 100 | 22,58 |
24.09.24 21:59:23 | 100 | 22,58 |
24.09.24 21:59:23 | 100 | 22,58 |
24.09.24 21:59:22 | 100 | 22,58 |
24.09.24 21:59:22 | 100 | 22,58 |
24.09.24 21:59:22 | 100 | 22,58 |
24.09.24 21:59:19 | 200 | 22,58 |