GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:17 | 100 | 22,48 |
24.09.24 21:51:57 | 100 | 22,48 |
24.09.24 21:51:57 | 100 | 22,48 |
24.09.24 21:51:34 | 100 | 22,49 |
24.09.24 21:51:26 | 100 | 22,50 |
24.09.24 21:51:26 | 200 | 22,50 |
24.09.24 21:51:26 | 200 | 22,46 |
24.09.24 21:51:26 | 100 | 22,46 |
24.09.24 21:51:22 | 100 | 22,45 |
24.09.24 21:51:20 | 100 | 22,45 |
24.09.24 21:51:19 | 190 | 22,46 |
24.09.24 21:51:16 | 100 | 22,46 |
24.09.24 21:51:13 | 100 | 22,45 |
24.09.24 21:51:01 | 100 | 22,46 |
24.09.24 21:51:00 | 100 | 22,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:52 | 100 | 22,48 |
24.09.24 21:50:48 | 100 | 22,49 |
24.09.24 21:50:43 | 100 | 22,50 |
24.09.24 21:50:42 | 200 | 22,49 |
24.09.24 21:50:37 | 100 | 22,46 |
24.09.24 21:50:30 | 100 | 22,44 |
24.09.24 21:50:30 | 100 | 22,44 |
24.09.24 21:50:30 | 500 | 22,45 |
24.09.24 21:50:30 | 100 | 22,45 |
24.09.24 21:50:29 | 100 | 22,49 |
24.09.24 21:50:29 | 200 | 22,49 |
24.09.24 21:50:29 | 100 | 22,49 |
24.09.24 21:50:29 | 100 | 22,50 |
24.09.24 21:50:17 | 142 | 22,50 |
24.09.24 21:50:17 | 100 | 22,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:10 | 100 | 22,51 |
24.09.24 21:50:10 | 100 | 22,51 |
24.09.24 21:50:00 | 100 | 22,52 |
24.09.24 21:49:23 | 100 | 22,54 |
24.09.24 21:49:11 | 200 | 22,55 |
24.09.24 21:48:39 | 100 | 22,52 |
24.09.24 21:48:29 | 100 | 22,53 |
24.09.24 21:48:29 | 100 | 22,53 |
24.09.24 21:48:26 | 100 | 22,53 |
24.09.24 21:48:26 | 100 | 22,53 |
24.09.24 21:48:26 | 100 | 22,53 |
24.09.24 21:48:26 | 100 | 22,52 |
24.09.24 21:48:26 | 200 | 22,52 |
24.09.24 21:48:26 | 100 | 22,52 |
24.09.24 21:48:22 | 100 | 22,53 |