GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:17 | 100 | 22,54 |
24.09.24 21:48:05 | 200 | 22,56 |
24.09.24 21:47:26 | 100 | 22,56 |
24.09.24 21:47:25 | 100 | 22,57 |
24.09.24 21:47:22 | 100 | 22,59 |
24.09.24 21:47:07 | 200 | 22,60 |
24.09.24 21:47:07 | 100 | 22,61 |
24.09.24 21:47:07 | 100 | 22,61 |
24.09.24 21:46:55 | 100 | 22,59 |
24.09.24 21:46:55 | 100 | 22,60 |
24.09.24 21:46:55 | 100 | 22,60 |
24.09.24 21:46:55 | 100 | 22,60 |
24.09.24 21:46:55 | 100 | 22,60 |
24.09.24 21:46:55 | 200 | 22,60 |
24.09.24 21:46:55 | 100 | 22,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:46:55 | 100 | 22,61 |
24.09.24 21:46:26 | 100 | 22,61 |
24.09.24 21:46:26 | 182 | 22,61 |
24.09.24 21:46:09 | 182 | 22,60 |
24.09.24 21:46:09 | 200 | 22,60 |
24.09.24 21:46:09 | 100 | 22,60 |
24.09.24 21:46:09 | 100 | 22,60 |
24.09.24 21:46:09 | 200 | 22,59 |
24.09.24 21:45:49 | 100 | 22,61 |
24.09.24 21:45:49 | 100 | 22,61 |
24.09.24 21:45:49 | 100 | 22,61 |
24.09.24 21:45:49 | 100 | 22,61 |
24.09.24 21:45:47 | 120 | 22,60 |
24.09.24 21:45:46 | 100 | 22,61 |
24.09.24 21:45:37 | 100 | 22,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:15 | 100 | 22,61 |
24.09.24 21:45:11 | 200 | 22,61 |
24.09.24 21:45:11 | 100 | 22,61 |
24.09.24 21:45:03 | 100 | 22,62 |
24.09.24 21:45:03 | 100 | 22,62 |
24.09.24 21:45:03 | 100 | 22,62 |
24.09.24 21:44:47 | 100 | 22,61 |
24.09.24 21:44:40 | 300 | 22,62 |
24.09.24 21:44:36 | 400 | 22,60 |
24.09.24 21:44:36 | 200 | 22,60 |
24.09.24 21:44:34 | 100 | 22,59 |
24.09.24 21:44:34 | 100 | 22,59 |
24.09.24 21:44:05 | 416 | 22,59 |
24.09.24 21:43:41 | 100 | 22,57 |
24.09.24 21:43:41 | 900 | 22,57 |