GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:00 | 100 | 22,60 |
24.09.24 21:57:55 | 100 | 22,59 |
24.09.24 21:57:55 | 100 | 22,59 |
24.09.24 21:57:44 | 200 | 22,58 |
24.09.24 21:57:44 | 100 | 22,59 |
24.09.24 21:57:43 | 200 | 22,58 |
24.09.24 21:57:43 | 100 | 22,58 |
24.09.24 21:57:43 | 100 | 22,57 |
24.09.24 21:57:43 | 100 | 22,57 |
24.09.24 21:57:43 | 100 | 22,57 |
24.09.24 21:57:29 | 100 | 22,58 |
24.09.24 21:57:29 | 100 | 22,58 |
24.09.24 21:57:28 | 200 | 22,57 |
24.09.24 21:57:28 | 100 | 22,57 |
24.09.24 21:57:25 | 100 | 22,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:15 | 100 | 22,57 |
24.09.24 21:57:13 | 200 | 22,57 |
24.09.24 21:57:09 | 100 | 22,57 |
24.09.24 21:57:09 | 100 | 22,57 |
24.09.24 21:57:09 | 100 | 22,57 |
24.09.24 21:57:01 | 100 | 22,56 |
24.09.24 21:56:59 | 100 | 22,57 |
24.09.24 21:56:59 | 100 | 22,57 |
24.09.24 21:56:59 | 100 | 22,58 |
24.09.24 21:56:56 | 100 | 22,57 |
24.09.24 21:56:47 | 100 | 22,55 |
24.09.24 21:56:47 | 100 | 22,55 |
24.09.24 21:56:45 | 100 | 22,54 |
24.09.24 21:56:44 | 100 | 22,56 |
24.09.24 21:56:44 | 100 | 22,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:44 | 100 | 22,56 |
24.09.24 21:56:43 | 200 | 22,56 |
24.09.24 21:56:43 | 100 | 22,57 |
24.09.24 21:56:41 | 100 | 22,56 |
24.09.24 21:56:20 | 100 | 22,56 |
24.09.24 21:56:19 | 100 | 22,56 |
24.09.24 21:56:16 | 100 | 22,56 |
24.09.24 21:56:15 | 100 | 22,57 |
24.09.24 21:56:14 | 200 | 22,57 |
24.09.24 21:56:04 | 100 | 22,56 |
24.09.24 21:56:04 | 100 | 22,57 |
24.09.24 21:55:55 | 100 | 22,55 |
24.09.24 21:55:46 | 100 | 22,53 |
24.09.24 21:55:46 | 100 | 22,53 |
24.09.24 21:55:46 | 200 | 22,53 |