GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:26 | 100 | 22,56 |
24.09.24 21:42:46 | 100 | 22,56 |
24.09.24 21:42:46 | 100 | 22,56 |
24.09.24 21:42:46 | 600 | 22,56 |
24.09.24 21:42:46 | 100 | 22,55 |
24.09.24 21:42:46 | 100 | 22,55 |
24.09.24 21:42:46 | 100 | 22,55 |
24.09.24 21:42:08 | 100 | 22,54 |
24.09.24 21:41:54 | 100 | 22,53 |
24.09.24 21:41:54 | 100 | 22,53 |
24.09.24 21:41:54 | 100 | 22,53 |
24.09.24 21:41:40 | 100 | 22,54 |
24.09.24 21:41:40 | 100 | 22,54 |
24.09.24 21:41:40 | 100 | 22,54 |
24.09.24 21:41:40 | 100 | 22,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:40 | 100 | 22,53 |
24.09.24 21:41:40 | 200 | 22,53 |
24.09.24 21:41:40 | 100 | 22,53 |
24.09.24 21:41:26 | 100 | 22,54 |
24.09.24 21:41:26 | 100 | 22,54 |
24.09.24 21:41:06 | 100 | 22,54 |
24.09.24 21:40:39 | 100 | 22,52 |
24.09.24 21:40:39 | 100 | 22,52 |
24.09.24 21:40:38 | 100 | 22,52 |
24.09.24 21:40:38 | 100 | 22,52 |
24.09.24 21:40:20 | 100 | 22,53 |
24.09.24 21:40:14 | 100 | 22,51 |
24.09.24 21:40:06 | 100 | 22,51 |
24.09.24 21:40:01 | 100 | 22,51 |
24.09.24 21:40:01 | 100 | 22,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:40:01 | 100 | 22,51 |
24.09.24 21:39:19 | 100 | 22,51 |
24.09.24 21:39:19 | 100 | 22,52 |
24.09.24 21:39:19 | 100 | 22,52 |
24.09.24 21:38:51 | 100 | 22,50 |
24.09.24 21:38:50 | 100 | 22,50 |
24.09.24 21:38:50 | 100 | 22,50 |
24.09.24 21:38:50 | 100 | 22,49 |
24.09.24 21:38:14 | 100 | 22,49 |
24.09.24 21:38:14 | 200 | 22,49 |
24.09.24 21:38:07 | 900 | 22,50 |
24.09.24 21:37:34 | 100 | 22,48 |
24.09.24 21:37:34 | 100 | 22,48 |
24.09.24 21:37:34 | 100 | 22,48 |
24.09.24 21:37:34 | 200 | 22,48 |