GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:13:42 | 100 | 22,41 |
24.09.24 21:13:17 | 100 | 22,41 |
24.09.24 21:13:17 | 100 | 22,41 |
24.09.24 21:12:57 | 100 | 22,41 |
24.09.24 21:12:57 | 100 | 22,41 |
24.09.24 21:10:16 | 100 | 22,40 |
24.09.24 21:10:16 | 100 | 22,40 |
24.09.24 21:10:16 | 100 | 22,40 |
24.09.24 21:10:16 | 100 | 22,40 |
24.09.24 21:09:46 | 200 | 22,43 |
24.09.24 21:08:29 | 100 | 22,45 |
24.09.24 21:07:49 | 100 | 22,46 |
24.09.24 21:04:33 | 100 | 22,49 |
24.09.24 21:04:16 | 100 | 22,48 |
24.09.24 21:04:06 | 100 | 22,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:04:06 | 106 | 22,46 |
24.09.24 21:03:52 | 289 | 22,46 |
24.09.24 21:03:41 | 100 | 22,47 |
24.09.24 21:02:59 | 100 | 22,47 |
24.09.24 21:02:59 | 100 | 22,47 |
24.09.24 21:02:59 | 100 | 22,47 |
24.09.24 21:02:51 | 100 | 22,47 |
24.09.24 21:02:51 | 100 | 22,47 |
24.09.24 21:02:47 | 100 | 22,47 |
24.09.24 21:02:44 | 100 | 22,46 |
24.09.24 21:02:40 | 100 | 22,46 |
24.09.24 21:01:47 | 100 | 22,45 |
24.09.24 21:01:45 | 100 | 22,44 |
24.09.24 20:59:16 | 100 | 22,48 |
24.09.24 20:58:06 | 100 | 22,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:57:58 | 100 | 22,51 |
24.09.24 20:56:48 | 100 | 22,50 |
24.09.24 20:55:42 | 100 | 22,49 |
24.09.24 20:55:09 | 100 | 22,47 |
24.09.24 20:55:09 | 100 | 22,47 |
24.09.24 20:55:09 | 100 | 22,47 |
24.09.24 20:54:21 | 100 | 22,49 |
24.09.24 20:53:58 | 100 | 22,50 |
24.09.24 20:52:51 | 100 | 22,50 |
24.09.24 20:52:51 | 100 | 22,50 |
24.09.24 20:52:51 | 100 | 22,50 |
24.09.24 20:52:51 | 100 | 22,50 |
24.09.24 20:52:01 | 200 | 22,50 |
24.09.24 20:52:01 | 100 | 22,50 |
24.09.24 20:51:36 | 100 | 22,50 |