GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:31:55 | 100 | 22,35 |
24.09.24 20:30:28 | 100 | 22,31 |
24.09.24 20:30:28 | 100 | 22,30 |
24.09.24 20:29:44 | 100 | 22,34 |
24.09.24 20:29:10 | 100 | 22,35 |
24.09.24 20:29:06 | 100 | 22,33 |
24.09.24 20:29:06 | 100 | 22,33 |
24.09.24 20:29:01 | 200 | 22,35 |
24.09.24 20:28:54 | 100 | 22,37 |
24.09.24 20:26:20 | 100 | 22,38 |
24.09.24 20:25:13 | 100 | 22,37 |
24.09.24 20:24:39 | 100 | 22,36 |
24.09.24 20:24:31 | 100 | 22,38 |
24.09.24 20:24:31 | 100 | 22,38 |
24.09.24 20:21:21 | 100 | 22,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:20:19 | 100 | 22,40 |
24.09.24 20:20:19 | 100 | 22,40 |
24.09.24 20:20:19 | 100 | 22,41 |
24.09.24 20:20:11 | 200 | 22,42 |
24.09.24 20:20:02 | 150 | 22,43 |
24.09.24 20:19:39 | 100 | 22,43 |
24.09.24 20:19:00 | 200 | 22,43 |
24.09.24 20:19:00 | 100 | 22,42 |
24.09.24 20:18:48 | 100 | 22,39 |
24.09.24 20:18:48 | 100 | 22,39 |
24.09.24 20:18:36 | 100 | 22,40 |
24.09.24 20:18:36 | 100 | 22,40 |
24.09.24 20:18:36 | 100 | 22,40 |
24.09.24 20:18:36 | 100 | 22,39 |
24.09.24 20:18:29 | 100 | 22,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:18:22 | 100 | 22,39 |
24.09.24 20:17:10 | 100 | 22,38 |
24.09.24 20:17:06 | 100 | 22,37 |
24.09.24 20:16:32 | 300 | 22,39 |
24.09.24 20:16:26 | 100 | 22,39 |
24.09.24 20:16:13 | 100 | 22,37 |
24.09.24 20:16:09 | 149 | 22,37 |
24.09.24 20:16:09 | 100 | 22,37 |
24.09.24 20:16:09 | 100 | 22,36 |
24.09.24 20:16:09 | 100 | 22,35 |
24.09.24 20:16:09 | 100 | 22,35 |
24.09.24 20:16:08 | 100 | 22,36 |
24.09.24 20:15:36 | 100 | 22,38 |
24.09.24 20:15:36 | 100 | 22,38 |
24.09.24 20:15:31 | 100 | 22,40 |