GameStop Corp
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:01:45 | 100 | 22,44 |
24.09.24 20:59:16 | 100 | 22,48 |
24.09.24 20:58:06 | 100 | 22,50 |
24.09.24 20:57:58 | 100 | 22,51 |
24.09.24 20:56:48 | 100 | 22,50 |
24.09.24 20:55:42 | 100 | 22,49 |
24.09.24 20:55:09 | 100 | 22,47 |
24.09.24 20:55:09 | 100 | 22,47 |
24.09.24 20:55:09 | 100 | 22,47 |
24.09.24 20:54:21 | 100 | 22,49 |
24.09.24 20:53:58 | 100 | 22,50 |
24.09.24 20:52:51 | 100 | 22,50 |
24.09.24 20:52:51 | 100 | 22,50 |
24.09.24 20:52:51 | 100 | 22,50 |
24.09.24 20:52:51 | 100 | 22,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:52:01 | 200 | 22,50 |
24.09.24 20:52:01 | 100 | 22,50 |
24.09.24 20:51:36 | 100 | 22,50 |
24.09.24 20:51:36 | 300 | 22,50 |
24.09.24 20:51:22 | 100 | 22,50 |
24.09.24 20:50:47 | 400 | 22,48 |
24.09.24 20:50:47 | 400 | 22,48 |
24.09.24 20:49:41 | 137 | 22,44 |
24.09.24 20:49:41 | 100 | 22,43 |
24.09.24 20:49:41 | 206 | 22,43 |
24.09.24 20:49:41 | 100 | 22,43 |
24.09.24 20:49:41 | 100 | 22,42 |
24.09.24 20:49:41 | 100 | 22,42 |
24.09.24 20:49:41 | 100 | 22,42 |
24.09.24 20:49:41 | 100 | 22,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:49:41 | 100 | 22,42 |
24.09.24 20:49:41 | 100 | 22,43 |
24.09.24 20:49:22 | 100 | 22,44 |
24.09.24 20:47:28 | 100 | 22,47 |
24.09.24 20:45:44 | 100 | 22,48 |
24.09.24 20:45:44 | 100 | 22,48 |
24.09.24 20:45:04 | 100 | 22,49 |
24.09.24 20:43:14 | 100 | 22,49 |
24.09.24 20:42:11 | 100 | 22,49 |
24.09.24 20:42:11 | 100 | 22,49 |
24.09.24 20:42:11 | 100 | 22,49 |
24.09.24 20:41:38 | 100 | 22,50 |
24.09.24 20:41:38 | 100 | 22,50 |
24.09.24 20:41:38 | 100 | 22,49 |
24.09.24 20:39:52 | 100 | 22,49 |